Annual Changes to the NASDAQ-100 Index

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/24/2026

1. DECK
2. RNG
3. WDC
4. BYD
5. SPOT
6. WCN
7. BMY
8. TSCO
9. BE
10. SPY

Go back to Annual Changes to the NASDAQ-100 Index
DISH Network Corp. (NASDAQ: DISH) Delayed: 5.77 --0 (-0%)
Previous Close $5.77    52 Week High $64.58 
Open $3.05    52 Week Low $38.85 
Day High $5.77    P/E 3.63 
Day Low $5.77    EPS $1.59 
Volume 2,251       

Fossil, Inc. (NASDAQ: FOSL) Delayed: 6.60 +0.05 (0.76%)
Previous Close $6.55    52 Week High $51.81 
Open $6.42    52 Week Low $23.10 
Day High $6.61    P/E 1.01 
Day Low $6.29    EPS $6.55 
Volume 604,461       

Illumina, Inc. (NASDAQ: ILMN) Delayed: 269.42 +0.02 (0.01%)
Previous Close $269.40    52 Week High $196.47 
Open $264.42    52 Week Low $127.10 
Day High $271.64    P/E 299.36 
Day Low $264.42    EPS $0.90 
Volume 1,262,798       

Microchip Technology (NASDAQ: MCHP) Delayed: 74.05 -0.47 (0.63%)
Previous Close $74.52    52 Week High $65.61 
Open $74.21    52 Week Low $39.01 
Day High $75.50    P/E 46.28 
Day Low $73.67    EPS $1.60 
Volume 7,183,652       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 102.56 -0.74 (0.72%)
Previous Close $103.30    52 Week High $71.92 
Open $102.70    52 Week Low $54.62 
Day High $104.21    P/E 45.58 
Day Low $101.75    EPS $2.25 
Volume 4,204,917       

Nuance Communications, Inc. (NASDAQ: NUAN) Delayed: 55.99 --0 (-0%)
Previous Close $55.99    52 Week High $21.83 
Open $0.00    52 Week Low $13.44 
Day High $55.99    P/E N/A 
Day Low $55.99    EPS $-0.47 
Volume 1,538,096       

NXP SEMICONDUCTORS (NASDAQ: NXPI) Delayed: 234.92 -2.87 (1.21%)
Previous Close $237.79    52 Week High $107.53 
Open $236.15    52 Week Low $61.61 
Day High $240.70    P/E N/A 
Day Low $233.95    EPS $0.00 
Volume 3,271,774       

PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) Delayed: 704.40 -0.07 (0.01%)
Previous Close $704.47    52 Week High $119.66 
Open $702.20    52 Week Low $94.84 
Day High $709.30    P/E N/A 
Day Low $701.16    EPS $0.00 
Volume 30,199,314       

Sears Holding Corporation (NYSE: SHLD) Delayed: 61.89 --0 (-0%)
Previous Close $61.89    52 Week High $23.66 
Open $61.41    52 Week Low $10.50 
Day High $62.02    P/E N/A 
Day Low $60.63    EPS $-14.11 
Volume 721,598       

TripAdvisor (NASDAQ: TRIP) Delayed: 9.41 -0.26 (2.69%)
Previous Close $9.67    52 Week High $87.50 
Open $9.58    52 Week Low $48.52 
Day High $9.63    P/E 6.67 
Day Low $9.36    EPS $1.41 
Volume 2,554,031       

Tractor Supply Company (NASDAQ: TSCO) Delayed: 33.42 -1.31 (3.77%)
Previous Close $34.73    52 Week High $97.25 
Open $34.75    52 Week Low $61.50 
Day High $34.75    P/E 14.41 
Day Low $33.01    EPS $2.32 
Volume 26,780,010       

Dentsply International (NASDAQ: XRAY) Delayed: 9.43 -0.07 (0.74%)
Previous Close $9.50    52 Week High $65.83 
Open $9.47    52 Week Low $53.43 
Day High $9.54    P/E 4.37 
Day Low $9.27    EPS $2.16 
Volume 3,702,695