Annual Changes to the NASDAQ-100 Index

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/27/2026

1. ON
2. SYNA
3. SPY
4. MU
5. AAPL
6. VEON
7. DRI
8. NVDA
9. FDXF
10. RKLB

Go back to Annual Changes to the NASDAQ-100 Index
DISH Network Corp. (NASDAQ: DISH) Delayed: 5.77 --0 (-0%)
Previous Close $5.77    52 Week High $64.58 
Open $3.05    52 Week Low $38.85 
Day High $5.77    P/E 3.63 
Day Low $5.77    EPS $1.59 
Volume 2,251       

Fossil, Inc. (NASDAQ: FOSL) Delayed: 4.36 +0.19 (4.56%)
Previous Close $4.17    52 Week High $51.81 
Open $4.18    52 Week Low $23.10 
Day High $4.42    P/E 0.67 
Day Low $4.17    EPS $6.55 
Volume 6,843,009       

Illumina, Inc. (NASDAQ: ILMN) Delayed: 176.55 -1.1 (0.62%)
Previous Close $177.65    52 Week High $196.47 
Open $176.07    52 Week Low $127.10 
Day High $179.93    P/E 196.17 
Day Low $173.24    EPS $0.90 
Volume 2,196,285       

Microchip Technology (NASDAQ: MCHP) Delayed: 87.93 -6.19 (6.58%)
Previous Close $94.12    52 Week High $65.61 
Open $91.07    52 Week Low $39.01 
Day High $91.24    P/E 54.96 
Day Low $86.84    EPS $1.60 
Volume 31,442,994       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 78.56 +0.91 (1.17%)
Previous Close $77.65    52 Week High $71.92 
Open $77.99    52 Week Low $54.62 
Day High $79.85    P/E 34.92 
Day Low $77.75    EPS $2.25 
Volume 11,178,575       

Nuance Communications, Inc. (NASDAQ: NUAN) Delayed: 55.99 --0 (-0%)
Previous Close $55.99    52 Week High $21.83 
Open $0.00    52 Week Low $13.44 
Day High $55.99    P/E N/A 
Day Low $55.99    EPS $-0.47 
Volume 1,538,096       

NXP SEMICONDUCTORS (NASDAQ: NXPI) Delayed: 277.02 -21.62 (7.24%)
Previous Close $298.64    52 Week High $107.53 
Open $289.17    52 Week Low $61.61 
Day High $291.34    P/E N/A 
Day Low $275.18    EPS $0.00 
Volume 7,173,415       

PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) Delayed: 706.52 -9.86 (1.38%)
Previous Close $716.38    52 Week High $119.66 
Open $707.13    52 Week Low $94.84 
Day High $715.56    P/E N/A 
Day Low $702.81    EPS $0.00 
Volume 47,054,971       

Sears Holding Corporation (NYSE: SHLD) Delayed: 58.39 +0.19 (0.33%)
Previous Close $58.20    52 Week High $23.66 
Open $57.90    52 Week Low $10.50 
Day High $59.02    P/E N/A 
Day Low $57.89    EPS $-14.11 
Volume 1,904,913       

TripAdvisor (NASDAQ: TRIP) Delayed: 13.76 +0.96 (7.50%)
Previous Close $12.80    52 Week High $87.50 
Open $12.78    52 Week Low $48.52 
Day High $13.90    P/E 9.76 
Day Low $12.63    EPS $1.41 
Volume 5,715,490       

Tractor Supply Company (NASDAQ: TSCO) Delayed: 31.21 +0.46 (1.50%)
Previous Close $30.75    52 Week High $97.25 
Open $30.75    52 Week Low $61.50 
Day High $31.75    P/E 13.45 
Day Low $30.68    EPS $2.32 
Volume 36,560,966       

Dentsply International (NASDAQ: XRAY) Delayed: 11.01 +0.23 (2.13%)
Previous Close $10.78    52 Week High $65.83 
Open $10.75    52 Week Low $53.43 
Day High $11.15    P/E 5.10 
Day Low $10.69    EPS $2.16 
Volume 32,232,981