Annual Changes to the NASDAQ-100 Index

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/8/2026

1. IONQ
2. SPY
3. IONS
4. AZN
5. ROIV
6. AAPL
7. ACN
8. USO
9. ORCL
10. HOOD

Go back to Annual Changes to the NASDAQ-100 Index
DISH Network Corp. (NASDAQ: DISH) Delayed: 5.77 --0 (-0%)
Previous Close $5.77    52 Week High $64.58 
Open $3.05    52 Week Low $38.85 
Day High $5.77    P/E 3.63 
Day Low $5.77    EPS $1.59 
Volume 2,251       

Fossil, Inc. (NASDAQ: FOSL) Delayed: 5.11 -0.04 (0.78%)
Previous Close $5.15    52 Week High $51.81 
Open $5.15    52 Week Low $23.10 
Day High $5.17    P/E 0.78 
Day Low $5.01    EPS $6.55 
Volume 195,362       

Illumina, Inc. (NASDAQ: ILMN) Delayed: 214.77 -3.45 (1.58%)
Previous Close $218.22    52 Week High $196.47 
Open $218.65    52 Week Low $127.10 
Day High $219.45    P/E 238.63 
Day Low $211.64    EPS $0.90 
Volume 841,470       

Microchip Technology (NASDAQ: MCHP) Delayed: 73.71 -0.46 (0.62%)
Previous Close $74.17    52 Week High $65.61 
Open $74.65    52 Week Low $39.01 
Day High $74.84    P/E 46.07 
Day Low $73.53    EPS $1.60 
Volume 4,147,547       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 95.36 -1.52 (1.57%)
Previous Close $96.88    52 Week High $71.92 
Open $95.81    52 Week Low $54.62 
Day High $96.25    P/E 42.38 
Day Low $94.41    EPS $2.25 
Volume 840,365       

Nuance Communications, Inc. (NASDAQ: NUAN) Delayed: 55.99 --0 (-0%)
Previous Close $55.99    52 Week High $21.83 
Open $0.00    52 Week Low $13.44 
Day High $55.99    P/E N/A 
Day Low $55.99    EPS $-0.47 
Volume 1,538,096       

NXP SEMICONDUCTORS (NASDAQ: NXPI) Delayed: 224.22 -3.62 (1.59%)
Previous Close $227.84    52 Week High $107.53 
Open $230.22    52 Week Low $61.61 
Day High $231.30    P/E N/A 
Day Low $224.05    EPS $0.00 
Volume 1,093,718       

PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) Delayed: 719.98 +1.02 (0.14%)
Previous Close $718.96    52 Week High $119.66 
Open $720.91    52 Week Low $94.84 
Day High $721.89    P/E N/A 
Day Low $715.57    EPS $0.00 
Volume 17,551,435       

Sears Holding Corporation (NYSE: SHLD) Delayed: 62.95 -0.03 (0.05%)
Previous Close $62.98    52 Week High $23.66 
Open $62.84    52 Week Low $10.50 
Day High $63.26    P/E N/A 
Day Low $62.72    EPS $-14.11 
Volume 458,481       

TripAdvisor (NASDAQ: TRIP) Delayed: 9.18 -0.14 (1.5%)
Previous Close $9.32    52 Week High $87.50 
Open $9.19    52 Week Low $48.52 
Day High $9.28    P/E 6.51 
Day Low $8.98    EPS $1.41 
Volume 1,750,161       

Tractor Supply Company (NASDAQ: TSCO) Delayed: 35.03 +0.04 (0.11%)
Previous Close $34.99    52 Week High $97.25 
Open $34.99    52 Week Low $61.50 
Day High $35.82    P/E 15.10 
Day Low $34.95    EPS $2.32 
Volume 4,976,869       

Dentsply International (NASDAQ: XRAY) Delayed: 11.08 -0.3 (2.64%)
Previous Close $11.38    52 Week High $65.83 
Open $11.24    52 Week Low $53.43 
Day High $11.28    P/E 5.13 
Day Low $10.94    EPS $2.16 
Volume 1,394,370