William Blair's 2014 Top Midcap Picks

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/10/2026

1. AAPL
2. BRZE
3. TTAN
4. CHYM
5. USO
6. COO
7. IRT
8. LAES
9. QCOM
10. CHWY

Go back to William Blair's 2014 Top Midcap Picks
ADT Corp (NYSE: ADT) Delayed: 7.05 -0.17 (2.35%)
Previous Close $7.22    52 Week High $41.98 
Open $7.22    52 Week Low $24.22 
Day High $7.25    P/E 3.85 
Day Low $7.04    EPS $1.83 
Volume 6,402,880       

AmTrust Financial Services, Inc. (NASDAQ: AFSI) Delayed: 14.75 --0 (-0%)
Previous Close $14.75    52 Week High $64.44 
Open $20.50    52 Week Low $23.55 
Day High $14.75    P/E 4.01 
Day Low $14.75    EPS $3.68 
Volume 480,055       

Airgas Inc (NYSE: ARG) Delayed: 142.95 --0 (-0%)
Previous Close $142.95    52 Week High $143.05 
Open $0.00    52 Week Low $86.09 
Day High $142.95    P/E 30.87 
Day Low $142.95    EPS $4.63 
Volume 219,531       

Aruba Networks, Inc. (NASDAQ: ARUN) Delayed: 24.67 --0 (-0%)
Previous Close $24.67    52 Week High $24.97 
Open $26.27    52 Week Low $15.65 
Day High $24.67    P/E N/A 
Day Low $24.67    EPS $-0.48 
Volume 7,137,622       

ON ASSIGNMENT, Inc. (NYSE: ASGN) Delayed: 19.53 --0 (-0%)
Previous Close $19.53    52 Week High $48.34 
Open $19.53    52 Week Low $29.34 
Day High $19.53    P/E 19.53 
Day Low $19.53    EPS $1.00 
Volume 9,120       

THE BABCOCK & WILCOX CO. (NASDAQ: BWC) Delayed: 10.15 --0 (-0%)
Previous Close $10.15    52 Week High $34.64 
Open $20.24    52 Week Low $26.58 
Day High $10.15    P/E 4.53 
Day Low $10.15    EPS $2.24 
Volume 1,111,727       

CAVIUM (NASDAQ: CAVM) Delayed: 86.23 --0 (-0%)
Previous Close $86.23    52 Week High $71.98 
Open $19.01    52 Week Low $35.90 
Day High $86.23    P/E N/A 
Day Low $86.23    EPS $-0.06 
Volume 66,924       

CHICAGO BRIDGE & IRON CO. (NYSE: CBI) Delayed: 16.39 --0 (-0%)
Previous Close $16.39    52 Week High $43.17 
Open $56.75    52 Week Low $26.12 
Day High $16.39    P/E N/A 
Day Low $16.39    EPS $0.00 
Volume 1,745,776       

Cogent Communication (NASDAQ: CCOI) Delayed: 9.33 -0.31 (3.22%)
Previous Close $9.64    52 Week High $43.61 
Open $9.66    52 Week Low $29.65 
Day High $9.70    P/E 7.71 
Day Low $9.00    EPS $1.21 
Volume 2,255,069       

CORPORATE EXECUTIVE BOARD CO (NYSE: CEB) Delayed: 78.75 --0 (-0%)
Previous Close $78.75    52 Week High $78.21 
Open $0.00    52 Week Low $47.33 
Day High $78.75    P/E 83.78 
Day Low $78.75    EPS $0.94 
Volume 241,069       

CHURCH & DWIGHT CO., Inc. (NYSE: CHD) Delayed: 95.19 -1.35 (1.4%)
Previous Close $96.54    52 Week High $107.36 
Open $95.25    52 Week Low $42.90 
Day High $95.82    P/E 34.12 
Day Low $94.00    EPS $2.79 
Volume 2,469,095       

CIENA CORPORATION (NYSE: CIEN) Delayed: 338.00 -3.29 (0.96%)
Previous Close $341.29    52 Week High $25.46 
Open $341.90    52 Week Low $15.62 
Day High $348.00    P/E N/A 
Day Low $337.16    EPS $-0.83 
Volume 1,812,964       

CORNERSTN ONDEM (NASDAQ: CSOD) Delayed: 57.48 --0 (-0%)
Previous Close $57.48    52 Week High $47.75 
Open $32.00    52 Week Low $22.25 
Day High $57.48    P/E N/A 
Day Low $57.48    EPS $-0.79 
Volume 124,119       

CATAMARAN (NASDAQ: CTRX) Delayed: 61.47 --0 (-0%)
Previous Close $61.47    52 Week High $61.50 
Open $0.02    52 Week Low $39.40 
Day High $61.47    P/E N/A 
Day Low $61.47    EPS $0.00 
Volume 5,000       

DSW, INC CLASS A (NYSE: DSW) Delayed: 22.51 --0 (-0%)
Previous Close $22.51    52 Week High $29.53 
Open $0.12    52 Week Low $18.51 
Day High $22.51    P/E 13.73 
Day Low $22.51    EPS $1.64 
Volume 139,533       

FORUM ENERGY TECHNOLOGIES, Inc. (NYSE: FET) Delayed: 80.22 +0.36 (0.45%)
Previous Close $79.86    52 Week High $22.85 
Open $80.95    52 Week Low $8.47 
Day High $84.00    P/E 58.55 
Day Low $80.19    EPS $1.37 
Volume 233,370       

Garmin Ltd. (NYSE: GRMN) Delayed: 272.18 -3.5 (1.27%)
Previous Close $275.68    52 Week High $56.19 
Open $273.90    52 Week Low $30.93 
Day High $275.75    P/E N/A 
Day Low $271.67    EPS $0.00 
Volume 603,498       

HMS Holdings Corp. (NASDAQ: HMSY) Delayed: 36.98 --0 (-0%)
Previous Close $36.98    52 Week High $24.00 
Open $0.14    52 Week Low $10.16 
Day High $36.98    P/E 67.24 
Day Low $36.98    EPS $0.55 
Volume 1,405       

INTERXION HOLDING N.V. (NYSE: INXN) Delayed: 77.41 --0 (-0%)
Previous Close $77.41    52 Week High $38.85 
Open $12.95    52 Week Low $26.75 
Day High $77.41    P/E N/A 
Day Low $77.41    EPS $0.00 
Volume 51,323       

JB Hunt Transport Services, Inc. (NASDAQ: JBHT) Delayed: 267.80 -6.98 (2.54%)
Previous Close $274.78    52 Week High $92.17 
Open $272.85    52 Week Low $63.58 
Day High $275.25    P/E 93.31 
Day Low $265.45    EPS $2.87 
Volume 1,006,690       

LKQ Corporation (NASDAQ: LKQ) Delayed: 24.19 -0.71 (2.85%)
Previous Close $24.90    52 Week High $36.35 
Open $24.92    52 Week Low $23.95 
Day High $24.92    P/E 24.68 
Day Low $24.15    EPS $0.98 
Volume 3,543,192       

MANPOWERGROUP (NYSE: MAN) Delayed: 56.72 -0.49 (0.86%)
Previous Close $57.21    52 Week High $92.48 
Open $57.01    52 Week Low $57.26 
Day High $57.84    P/E 15.67 
Day Low $54.98    EPS $3.62 
Volume 1,242,055       

MRC GLOBAL, Inc. (NYSE: MRC) Delayed: 13.78 --0 (-0%)
Previous Close $13.78    52 Week High $18.30 
Open $13.78    52 Week Low $8.50 
Day High $13.78    P/E 9.31 
Day Low $13.78    EPS $1.48 
Volume 113,359       

Pharmacyclics, Inc. (NASDAQ: PCYC) Delayed: 261.25 --0 (-0%)
Previous Close $261.25    52 Week High $261.68 
Open $0.82    52 Week Low $85.50 
Day High $261.25    P/E 300.29 
Day Low $261.25    EPS $0.87 
Volume 3,226       

Pall Corp. (NASDAQ: PLL) Delayed: 7.25 --0 (-0%)
Previous Close $7.25    52 Week High $127.35 
Open $7.25    52 Week Low $79.84 
Day High $7.25    P/E 2.65 
Day Low $7.25    EPS $2.74 
Volume 5,779,038       

QLIK TECH (NASDAQ: QLIK) Delayed: 30.50 --0 (-0%)
Previous Close $30.50    52 Week High $42.90 
Open $0.79    52 Week Low $15.77 
Day High $30.50    P/E N/A 
Day Low $30.50    EPS $-0.11 
Volume 1,561,114       

REALPAGE (NASDAQ: RP) Delayed: 88.72 --0 (-0%)
Previous Close $88.72    52 Week High $29.41 
Open $34.02    52 Week Low $16.06 
Day High $88.72    P/E 305.93 
Day Low $88.72    EPS $0.29 
Volume 85,589       

Sirona Dental Systems, Inc. (NASDAQ: SIRO) Delayed: 109.97 --0 (-0%)
Previous Close $109.97    52 Week High $113.58 
Open $60.43    52 Week Low $86.29 
Day High $109.97    P/E 40.43 
Day Low $109.97    EPS $2.72 
Volume 10,644       

U.S. SILICA HOLDINGS, Inc. (NYSE: SLCA) Delayed: 15.49 --0 (-0%)
Previous Close $15.49    52 Week High $50.44 
Open $15.49    52 Week Low $13.54 
Day High $15.49    P/E 10.19 
Day Low $15.49    EPS $1.52 
Volume 4,913       

WABCO HOLDINGS, Inc. (NYSE: WBC) Delayed: 136.46 --0 (-0%)
Previous Close $136.46    52 Week High $115.15 
Open $224.43    52 Week Low $81.66 
Day High $136.46    P/E 13.24 
Day Low $136.46    EPS $10.31 
Volume 279,488