William Blair's 2014 Top Midcap Picks

Article Stock Quotes (30)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 6/11/2026

Top News Most Read Special Reports

Go back to William Blair's 2014 Top Midcap Picks

ADT Corp (NYSE: ADT)						Delayed: 6.55 -0.19 (2.82%)
Previous Close	$6.74		52 Week High	$41.98
Open	$6.64		52 Week Low	$24.22
Day High	$6.66		P/E	3.58
Day Low	$6.41		EPS	$1.83
Volume	12,944,264

AmTrust Financial Services, Inc. (NASDAQ: AFSI)						Delayed: 14.75 --0 (-0%)
Previous Close	$14.75		52 Week High	$64.44
Open	$20.50		52 Week Low	$23.55
Day High	$14.75		P/E	4.01
Day Low	$14.75		EPS	$3.68
Volume	480,055

Airgas Inc (NYSE: ARG)						Delayed: 142.95 --0 (-0%)
Previous Close	$142.95		52 Week High	$143.05
Open	$0.00		52 Week Low	$86.09
Day High	$142.95		P/E	30.87
Day Low	$142.95		EPS	$4.63
Volume	219,531

Aruba Networks, Inc. (NASDAQ: ARUN)						Delayed: 24.67 --0 (-0%)
Previous Close	$24.67		52 Week High	$24.97
Open	$26.27		52 Week Low	$15.65
Day High	$24.67		P/E	N/A
Day Low	$24.67		EPS	$-0.48
Volume	7,137,622

ON ASSIGNMENT, Inc. (NYSE: ASGN)						Delayed: 42.89 -0.24 (0.56%)
Previous Close	$43.13		52 Week High	$48.34
Open	$42.82		52 Week Low	$29.34
Day High	$43.46		P/E	42.89
Day Low	$41.79		EPS	$1.00
Volume	649,489

THE BABCOCK & WILCOX CO. (NASDAQ: BWC)						Delayed: 10.15 --0 (-0%)
Previous Close	$10.15		52 Week High	$34.64
Open	$20.24		52 Week Low	$26.58
Day High	$10.15		P/E	4.53
Day Low	$10.15		EPS	$2.24
Volume	1,111,727

CAVIUM (NASDAQ: CAVM)						Delayed: 86.23 --0 (-0%)
Previous Close	$86.23		52 Week High	$71.98
Open	$19.01		52 Week Low	$35.90
Day High	$86.23		P/E	N/A
Day Low	$86.23		EPS	$-0.06
Volume	66,924

CHICAGO BRIDGE & IRON CO. (NYSE: CBI)						Delayed: 16.39 --0 (-0%)
Previous Close	$16.39		52 Week High	$43.17
Open	$56.75		52 Week Low	$26.12
Day High	$16.39		P/E	N/A
Day Low	$16.39		EPS	$0.00
Volume	1,745,776

Cogent Communication (NASDAQ: CCOI)						Delayed: 23.07 +0.30 (1.32%)
Previous Close	$22.77		52 Week High	$43.61
Open	$22.43		52 Week Low	$29.65
Day High	$23.50		P/E	19.07
Day Low	$21.91		EPS	$1.21
Volume	932,408

CORPORATE EXECUTIVE BOARD CO (NYSE: CEB)						Delayed: 78.75 --0 (-0%)
Previous Close	$78.75		52 Week High	$78.21
Open	$0.00		52 Week Low	$47.33
Day High	$78.75		P/E	83.78
Day Low	$78.75		EPS	$0.94
Volume	241,069

CHURCH & DWIGHT CO., Inc. (NYSE: CHD)						Delayed: 100.70 +0.84 (0.84%)
Previous Close	$99.86		52 Week High	$107.36
Open	$99.01		52 Week Low	$42.90
Day High	$100.80		P/E	36.09
Day Low	$98.32		EPS	$2.79
Volume	1,341,189

CIENA CORPORATION (NYSE: CIEN)						Delayed: 294.17 -5.13 (1.71%)
Previous Close	$299.30		52 Week High	$25.46
Open	$294.81		52 Week Low	$15.62
Day High	$315.84		P/E	N/A
Day Low	$293.11		EPS	$-0.83
Volume	3,923,419

CORNERSTN ONDEM (NASDAQ: CSOD)						Delayed: 57.48 --0 (-0%)
Previous Close	$57.48		52 Week High	$47.75
Open	$32.00		52 Week Low	$22.25
Day High	$57.48		P/E	N/A
Day Low	$57.48		EPS	$-0.79
Volume	124,119

CATAMARAN (NASDAQ: CTRX)						Delayed: 61.47 --0 (-0%)
Previous Close	$61.47		52 Week High	$61.50
Open	$0.02		52 Week Low	$39.40
Day High	$61.47		P/E	N/A
Day Low	$61.47		EPS	$0.00
Volume	5,000

DSW, INC CLASS A (NYSE: DSW)						Delayed: 22.51 --0 (-0%)
Previous Close	$22.51		52 Week High	$29.53
Open	$0.12		52 Week Low	$18.51
Day High	$22.51		P/E	13.73
Day Low	$22.51		EPS	$1.64
Volume	139,533

FORUM ENERGY TECHNOLOGIES, Inc. (NYSE: FET)						Delayed: 57.17 -0.53 (0.92%)
Previous Close	$57.70		52 Week High	$22.85
Open	$57.15		52 Week Low	$8.47
Day High	$58.33		P/E	41.73
Day Low	$56.76		EPS	$1.37
Volume	171,337

Garmin Ltd. (NYSE: GRMN)						Delayed: 243.48 +3.31 (1.38%)
Previous Close	$240.17		52 Week High	$56.19
Open	$236.70		52 Week Low	$30.93
Day High	$243.96		P/E	N/A
Day Low	$233.64		EPS	$0.00
Volume	1,012,531

HMS Holdings Corp. (NASDAQ: HMSY)						Delayed: 36.98 --0 (-0%)
Previous Close	$36.98		52 Week High	$24.00
Open	$0.14		52 Week Low	$10.16
Day High	$36.98		P/E	67.24
Day Low	$36.98		EPS	$0.55
Volume	1,405

INTERXION HOLDING N.V. (NYSE: INXN)						Delayed: 77.41 --0 (-0%)
Previous Close	$77.41		52 Week High	$38.85
Open	$12.95		52 Week Low	$26.75
Day High	$77.41		P/E	N/A
Day Low	$77.41		EPS	$0.00
Volume	51,323

JB Hunt Transport Services, Inc. (NASDAQ: JBHT)						Delayed: 213.39 -12.97 (5.73%)
Previous Close	$226.36		52 Week High	$92.17
Open	$220.59		52 Week Low	$63.58
Day High	$220.59		P/E	74.35
Day Low	$211.47		EPS	$2.87
Volume	1,605,866

LKQ Corporation (NASDAQ: LKQ)						Delayed: 31.47 +0.01 (0.03%)
Previous Close	$31.46		52 Week High	$36.35
Open	$31.21		52 Week Low	$23.95
Day High	$31.54		P/E	32.11
Day Low	$30.57		EPS	$0.98
Volume	1,518,496

MANPOWERGROUP (NYSE: MAN)						Delayed: 29.10 +0.40 (1.39%)
Previous Close	$28.70		52 Week High	$92.48
Open	$28.41		52 Week Low	$57.26
Day High	$29.46		P/E	8.04
Day Low	$27.66		EPS	$3.62
Volume	1,597,611

MRC GLOBAL, Inc. (NYSE: MRC)						Delayed: 13.78 --0 (-0%)
Previous Close	$13.78		52 Week High	$18.30
Open	$13.78		52 Week Low	$8.50
Day High	$13.78		P/E	9.31
Day Low	$13.78		EPS	$1.48
Volume	252,792

Pharmacyclics, Inc. (NASDAQ: PCYC)						Delayed: 261.25 --0 (-0%)
Previous Close	$261.25		52 Week High	$261.68
Open	$0.82		52 Week Low	$85.50
Day High	$261.25		P/E	300.29
Day Low	$261.25		EPS	$0.87
Volume	3,226

Pall Corp. (NASDAQ: PLL)						Delayed: 7.25 --0 (-0%)
Previous Close	$7.25		52 Week High	$127.35
Open	$7.25		52 Week Low	$79.84
Day High	$7.25		P/E	2.65
Day Low	$7.25		EPS	$2.74
Volume	5,477,029

QLIK TECH (NASDAQ: QLIK)						Delayed: 30.50 --0 (-0%)
Previous Close	$30.50		52 Week High	$42.90
Open	$0.79		52 Week Low	$15.77
Day High	$30.50		P/E	N/A
Day Low	$30.50		EPS	$-0.11
Volume	1,561,114

REALPAGE (NASDAQ: RP)						Delayed: 88.72 --0 (-0%)
Previous Close	$88.72		52 Week High	$29.41
Open	$34.02		52 Week Low	$16.06
Day High	$88.72		P/E	305.93
Day Low	$88.72		EPS	$0.29
Volume	85,589

Sirona Dental Systems, Inc. (NASDAQ: SIRO)						Delayed: 109.97 --0 (-0%)
Previous Close	$109.97		52 Week High	$113.58
Open	$60.43		52 Week Low	$86.29
Day High	$109.97		P/E	40.43
Day Low	$109.97		EPS	$2.72
Volume	10,644

U.S. SILICA HOLDINGS, Inc. (NYSE: SLCA)						Delayed: 15.49 --0 (-0%)
Previous Close	$15.49		52 Week High	$50.44
Open	$15.49		52 Week Low	$13.54
Day High	$15.49		P/E	10.19
Day Low	$15.49		EPS	$1.52
Volume	56

WABCO HOLDINGS, Inc. (NYSE: WBC)						Delayed: 136.46 --0 (-0%)
Previous Close	$136.46		52 Week High	$115.15
Open	$224.43		52 Week Low	$81.66
Day High	$136.46		P/E	13.24
Day Low	$136.46		EPS	$10.31
Volume	279,488