William Blair's 2014 Top Small-Cap Picks

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/28/2026

1. NVDA
2. BSP
3. MPLT
4. USO
5. CAPR
6. SPY
7. XFLT
8. HCA
9. ITG
10. CNI

Go back to William Blair's 2014 Top Small-Cap Picks
BioDelivery Sciences Internati (NASDAQ: BDSI) Delayed: 5.59 --0 (-0%)
Previous Close $5.59    52 Week High $6.40 
Open $111.97    52 Week Low $1.75 
Day High $5.59    P/E N/A 
Day Low $5.59    EPS $-1.25 
Volume 4,375,719       

BROADSOFT (NASDAQ: BSFT) Delayed: 54.90 --0 (-0%)
Previous Close $54.90    52 Week High $48.40 
Open $1.27    52 Week Low $26.99 
Day High $54.90    P/E N/A 
Day Low $54.90    EPS $-0.16 
Volume 1,835,358       

C&J ENERGY SERVICES, Inc. (NYSE: CJES) Delayed: 0.31 --0 (-0%)
Previous Close $0.31    52 Week High $10.32 
Open $38.23    52 Week Low $0.24 
Day High $0.31    P/E 0.26 
Day Low $0.31    EPS $1.20 
Volume 173,673       

Capella Education Company (NASDAQ: CPLA) Delayed: 104.00 --0 (-0%)
Previous Close $104.00    52 Week High $84.85 
Open $17.21    52 Week Low $39.23 
Day High $104.00    P/E 37.14 
Day Low $104.00    EPS $2.80 
Volume 278,265       

eHealth, Inc. (NASDAQ: EHTH) Delayed: 1.36 +0.02 (1.49%)
Previous Close $1.34    52 Week High $15.14 
Open $1.35    52 Week Low $6.38 
Day High $1.41    P/E 15.11 
Day Low $1.35    EPS $0.09 
Volume 101,790       

EMERGE ENERGY SERVICES LP (NYSE: EMES) Delayed: 26.99 +0.22 (0.82%)
Previous Close $26.77    52 Week High $15.75 
Open $26.99    52 Week Low $1.97 
Day High $26.99    P/E N/A 
Day Low $26.99    EPS $0.00 
Volume 8       

E2OPEN (NASDAQ: EOPN) Delayed: 8.59 --0 (-0%)
Previous Close $8.59    52 Week High $24.20 
Open $10176.09    52 Week Low $5.21 
Day High $8.59    P/E N/A 
Day Low $8.59    EPS $-0.84 
Volume 33,000       

ITT EDUCATIONAL SERVICES (NYSE: ESI) Delayed: 37.84 +0.40 (1.07%)
Previous Close $37.44    52 Week High $4.10 
Open $37.50    52 Week Low $0.29 
Day High $38.00    P/E 15.02 
Day Low $36.67    EPS $2.52 
Volume 7,248,611       

GIGAMON, Inc. (NYSE: GIMO) Delayed: 38.50 --0 (-0%)
Previous Close $38.50    52 Week High $59.80 
Open $0.19    52 Week Low $21.23 
Day High $38.50    P/E N/A 
Day Low $38.50    EPS $-0.39 
Volume 17,980       

GLOBUS MEDICAL, Inc. (NYSE: GMED) Delayed: 78.25 +1.76 (2.30%)
Previous Close $76.49    52 Week High $28.60 
Open $75.72    52 Week Low $19.25 
Day High $78.95    P/E 107.19 
Day Low $75.72    EPS $0.73 
Volume 1,401,011       

HI-CRUSH PARTNERS LP (NYSE: HCLP) Delayed: 2.30 --0 (-0%)
Previous Close $2.30    52 Week High $18.90 
Open $21.44    52 Week Low $3.55 
Day High $2.30    P/E 0.57 
Day Low $2.30    EPS $4.03 
Volume 189       

Huron Consulting Group, Inc. (NASDAQ: HURN) Delayed: 116.51 +4.21 (3.75%)
Previous Close $112.30    52 Week High $65.00 
Open $112.93    52 Week Low $41.20 
Day High $118.47    P/E 41.91 
Day Low $112.85    EPS $2.78 
Volume 272,912       

ICF International, Inc. (NASDAQ: ICFI) Delayed: 80.01 +0.49 (0.62%)
Previous Close $79.52    52 Week High $51.75 
Open $79.94    52 Week Low $31.26 
Day High $81.77    P/E 39.22 
Day Low $79.83    EPS $2.04 
Volume 166,714       

IMPERVA, Inc. (NASDAQ: IMPV) Delayed: 55.74 --0 (-0%)
Previous Close $55.74    52 Week High $77.99 
Open $18.05    52 Week Low $31.11 
Day High $55.74    P/E N/A 
Day Low $55.74    EPS $-1.04 
Volume 20,271       

MARCUS & MILLICHAP (NYSE: MMI) Delayed: 31.09 +0.71 (2.34%)
Previous Close $30.38    52 Week High $34.94 
Open $30.71    52 Week Low $18.77 
Day High $31.40    P/E N/A 
Day Low $30.71    EPS $0.00 
Volume 123,296       

MAXLINEAR, Inc. (NASDAQ: MXL) Delayed: 64.86 -6.73 (9.4%)
Previous Close $71.59    52 Week High $22.50 
Open $70.61    52 Week Low $12.67 
Day High $71.48    P/E N/A 
Day Low $62.16    EPS $-0.37 
Volume 6,928,927       

Quidel Corp (NASDAQ: QDEL) Delayed: 16.83 +0.78 (4.86%)
Previous Close $16.05    52 Week High $23.94 
Open $16.27    52 Week Low $13.21 
Day High $17.50    P/E 80.14 
Day Low $16.27    EPS $0.21 
Volume 1,035,328       

RUCKUS WIRELESS, Inc. (NYSE: RKUS) Delayed: 12.87 --0 (-0%)
Previous Close $12.87    52 Week High $14.01 
Open $0.00    52 Week Low $7.25 
Day High $12.87    P/E 643.50 
Day Low $12.87    EPS $0.02 
Volume 600       

RE/MAX HOLDINGS, Inc. (NYSE: RMAX) Delayed: 9.69 +0.32 (3.42%)
Previous Close $9.37    52 Week High $50.10 
Open $9.55    52 Week Low $30.22 
Day High $9.89    P/E N/A 
Day Low $9.52    EPS $0.00 
Volume 305,491       

RETAILMENOT-1 (NASDAQ: SALE) Delayed: 11.58 --0 (-0%)
Previous Close $11.58    52 Week High $12.93 
Open $0.01    52 Week Low $5.52 
Day High $11.58    P/E 52.64 
Day Low $11.58    EPS $0.22 
Volume 37,986       

TRULIA, Inc. (NYSE: TRLA) Delayed: 4.01 --0 (-0%)
Previous Close $4.01    52 Week High $67.50 
Open $49.41    52 Week Low $28.15 
Day High $4.01    P/E N/A 
Day Low $4.01    EPS $-0.54 
Volume 41,848       

WNS HOLDINGS LIMITED (NYSE: WNS) Delayed: 76.48 --0 (-0%)
Previous Close $76.48    52 Week High $32.92 
Open $76.48    52 Week Low $25.01 
Day High $76.48    P/E N/A 
Day Low $76.48    EPS $0.00 
Volume 394,598