David Moenning�s Daily State of the Markets: 05/22

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/16/2026

1. AMAT
2. GLOB
3. SPY
4. RDDT
5. HTFL
6. SNDK
7. WDAY
8. ADYEN:NA
9. DVLT
10. ADYYF

Go back to David Moenning�s Daily State of the Markets: 05/22
Amgen Inc (NASDAQ: AMGN) Delayed: 415.21 -2.63 (0.63%)
Previous Close $417.84    52 Week High $176.85 
Open $413.76    52 Week Low $133.64 
Day High $416.03    P/E 62.53 
Day Low $410.50    EPS $6.64 
Volume 2,036,286       

ANN, Inc. (NYSE: ANN) Delayed: 44.89 --0 (-0%)
Previous Close $44.89    52 Week High $48.95 
Open $0.01    52 Week Low $31.69 
Day High $44.89    P/E 20.78 
Day Low $44.89    EPS $2.16 
Volume 128,473       

Cypress Semiconductor (NASDAQ: CY) Delayed: 23.82 --0 (-0%)
Previous Close $23.82    52 Week High $12.48 
Open $20.72    52 Week Low $6.30 
Day High $23.82    P/E N/A 
Day Low $23.82    EPS $-0.31 
Volume 94,401       

Electronic Arts, Inc. (NASDAQ: ERTS) Delayed: 19.84 -0.39 (1.93%)
Previous Close $20.23    52 Week High $26.13 
Open $20.35    52 Week Low $14.80 
Day High $20.55    P/E N/A 
Day Low $19.77    EPS $-0.89 
Volume 5,164,663       

F5 Networks (NASDAQ: FFIV) Delayed: 403.20 -12.8 (3.08%)
Previous Close $416.00    52 Week High $143.20 
Open $420.05    52 Week Low $86.03 
Day High $420.05    P/E 114.87 
Day Low $402.26    EPS $3.51 
Volume 454,715       

Lowe's Cos. (NYSE: LOW) Delayed: 218.47 +0.25 (0.11%)
Previous Close $218.22    52 Week High $83.65 
Open $218.52    52 Week Low $62.62 
Day High $218.70    P/E 103.05 
Day Low $215.84    EPS $2.12 
Volume 1,737,284       

Blue Chip Value Fund (NYSE: LU) Delayed: 1.50 -0.01 (0.66%)
Previous Close $1.51    52 Week High $0.94 
Open $1.53    52 Week Low $0.86 
Day High $1.53    P/E N/A 
Day Low $1.49    EPS $0.00 
Volume 822,915       

NATIONSTAR MORTGAGE HOLDNGS, Inc. (NYSE: NSM) Delayed: 18.27 --0 (-0%)
Previous Close $18.27    52 Week High $17.28 
Open $6.69    52 Week Low $8.29 
Day High $18.27    P/E 4.95 
Day Low $18.27    EPS $3.69 
Volume 2,200       

NYSE Euronext (NYSE: NYX) Delayed: 45.29 --0 (-0%)
Previous Close $45.29    52 Week High $46.28 
Open $45.29    52 Week Low $22.27 
Day High $45.29    P/E 21.36 
Day Low $45.29    EPS $2.12 
Volume 9,191       

Starbucks Corp. (NASDAQ: SBUX) Delayed: 107.69 -0.86 (0.79%)
Previous Close $108.55    52 Week High $63.19 
Open $107.62    52 Week Low $50.84 
Day High $108.82    P/E 717.93 
Day Low $107.47    EPS $0.15 
Volume 3,499,295       

St Jude Medical (NYSE: STJ) Delayed: 80.82 --0 (-0%)
Previous Close $80.82    52 Week High $84.00 
Open $53.29    52 Week Low $48.83 
Day High $80.82    P/E 32.59 
Day Low $80.82    EPS $2.48 
Volume 458,525       

Target Corp. (NYSE: TGT) Delayed: 154.48 -1.03 (0.66%)
Previous Close $155.51    52 Week High $84.14 
Open $155.69    52 Week Low $65.50 
Day High $156.33    P/E 41.53 
Day Low $154.27    EPS $3.72 
Volume 3,615,735       

TOTAL S.A. (NYSE: TOT) Delayed: 24.52 -0.03 (0.12%)
Previous Close $24.55    52 Week High $51.30 
Open $24.66    52 Week Low $39.05 
Day High $24.66    P/E N/A 
Day Low $24.52    EPS $0.00 
Volume 142       

Yahoo Inc. (NASDAQ: YHOO) Delayed: 52.58 --0 (-0%)
Previous Close $52.58    52 Week High $44.92 
Open $4.86    52 Week Low $26.15 
Day High $52.58    P/E 41.08 
Day Low $52.58    EPS $1.28 
Volume 7,993