David Moenning�s Daily State of the Markets: 05/19

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/17/2026

1. GNK
2. SPY
3. PLUR
4. AZN
5. FNGR
6. GSAT
7. S
8. AGPU
9. USO
10. HIVE

Go back to David Moenning�s Daily State of the Markets: 05/19
ADVANCE AUTO PARTS, Inc. (NYSE: AAP) Delayed: 56.55 --0 (-0%)
Previous Close $56.55    52 Week High $172.87 
Open $56.55    52 Week Low $131.59 
Day High $56.55    P/E 10.59 
Day Low $56.55    EPS $5.34 
Volume 727       

ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 514.39 --0 (-0%)
Previous Close $514.39    52 Week High $8.00 
Open $514.39    52 Week Low $1.75 
Day High $514.39    P/E N/A 
Day Low $514.39    EPS $-0.11 
Volume 714,134       

ABERCROMBIE & FITCH CO. (NYSE: ANF) Delayed: 108.13 --0 (-0%)
Previous Close $108.13    52 Week High $32.83 
Open $108.13    52 Week Low $14.02 
Day High $108.13    P/E 66.34 
Day Low $108.13    EPS $1.63 
Volume 330       

Arbitron, Inc. (NYSE: ARB) Delayed: 29.76 --0 (-0%)
Previous Close $29.76    52 Week High $48.01 
Open $29.76    52 Week Low $34.64 
Day High $29.76    P/E 15.26 
Day Low $29.76    EPS $1.95 
Volume 3,965       

Brocade Communications Systems, Inc. NEW (NASDAQ: BRCD) Delayed: 12.73 --0 (-0%)
Previous Close $12.73    52 Week High $12.42 
Open $1.90    52 Week Low $7.40 
Day High $12.73    P/E 18.72 
Day Low $12.73    EPS $0.68 
Volume 122,887       

CHARTERED SMI SPADR (NASDAQ: CHRT) Delayed: 19.01 --0 (-0%)
Previous Close $19.01    52 Week High $19.43 
Open $24.13    52 Week Low $0.44 
Day High $19.01    P/E N/A 
Day Low $19.01    EPS $0.00 
Volume 1,050       

Dell, Inc. (NYSE: DELL) Delayed: 490.81 --0 (-0%)
Previous Close $490.81    52 Week High $14.64 
Open $490.81    52 Week Low $8.69 
Day High $490.81    P/E 645.80 
Day Low $490.81    EPS $0.76 
Volume 114,172       

Genentech, Inc. (NYSE: DNA) Delayed: 6.79 --0 (-0%)
Previous Close $6.79    52 Week High $99.14 
Open $6.79    52 Week Low $69.17 
Day High $6.79    P/E 2.12 
Day Low $6.79    EPS $3.21 
Volume 3,281       

Gap (The) (NYSE: GPS) Delayed: 24.55 --0 (-0%)
Previous Close $24.55    52 Week High $30.50 
Open $24.55    52 Week Low $17.00 
Day High $24.55    P/E 8.77 
Day Low $24.55    EPS $2.80 
Volume 120       

Immunoclin Corporation (AMEX: IMCL) Delayed: 0.16 --0 (-0%)
Previous Close $0.16    52 Week High $1.18 
Open $0.10    52 Week Low $0.08 
Day High $0.16    P/E N/A 
Day Low $0.16    EPS $-0.02 
Volume 1,562,573       

Nordstrom (NYSE: JWN) Delayed: 24.66 --0 (-0%)
Previous Close $24.66    52 Week High $62.82 
Open $24.66    52 Week Low $35.01 
Day High $24.66    P/E 6.65 
Day Low $24.66    EPS $3.71 
Volume 7       

Midwest Air Group (AMEX: MEH) Delayed: 16.99 --0 (-0%)
Previous Close $16.99    52 Week High $0.10 
Open $16.99    52 Week Low $0.10 
Day High $16.99    P/E N/A 
Day Low $16.99    EPS $0.00 
Volume 400       

Motorola, Inc. (NYSE: MOT) Delayed: 9.11 --0 (-0%)
Previous Close $9.11    52 Week High $9.23 
Open $10.53    52 Week Low $6.04 
Day High $9.11    P/E 56.94 
Day Low $9.11    EPS $0.16 
Volume 63,535       

Marvell Technology Group Ltd (NASDAQ: MRVL) Delayed: 222.02 --0 (-0%)
Previous Close $222.02    52 Week High $13.61 
Open $222.02    52 Week Low $7.40 
Day High $222.02    P/E 346.91 
Day Low $222.02    EPS $0.64 
Volume 661,324       

AT&T Inc (NYSE: T) Delayed: 24.89 --0 (-0%)
Previous Close $24.89    52 Week High $43.89 
Open $24.89    52 Week Low $32.22 
Day High $24.89    P/E 7.34 
Day Low $24.89    EPS $3.39 
Volume 182,023       

VITESSE SEMICONDUCT (NASDAQ: VTSS) Delayed: 5.28 --0 (-0%)
Previous Close $5.28    52 Week High $5.38 
Open $0.25    52 Week Low $2.70 
Day High $5.28    P/E N/A 
Day Low $5.28    EPS $-0.47 
Volume 367,368       

Western Digital (NASDAQ: WDC) Delayed: 508.80 --0 (-0%)
Previous Close $508.80    52 Week High $64.80 
Open $508.80    52 Week Low $34.99 
Day High $508.80    P/E 116.43 
Day Low $508.80    EPS $4.37 
Volume 216,489