David Moenning's Daily State of the Markets: 05/18

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. MRNA
2. KEYS
3. KLAR
4. MRK
5. PANW
6. HD
7. UBER
8. SPY
9. DVLT
10. NBIS

Go back to David Moenning's Daily State of the Markets: 05/18
BEA Systems, Inc. (NASDAQ: BEAS) Delayed: 19.01 --0 (-0%)
Previous Close $19.01    52 Week High $19.01 
Open $19.01    52 Week Low $19.01 
Day High $19.01    P/E 38.02 
Day Low $19.01    EPS $0.50 
Volume 0       

Circuit City Group, Inc. (NYSE: CC) Delayed: 15.91 +0.49 (3.18%)
Previous Close $15.42    52 Week High $21.34 
Open $15.62    52 Week Low $3.06 
Day High $16.31    P/E N/A 
Day Low $15.62    EPS $-3.69 
Volume 1,804,814       

General Motors (NYSE: GM) Delayed: 84.96 +1.25 (1.49%)
Previous Close $83.71    52 Week High $36.88 
Open $84.48    52 Week Low $26.69 
Day High $86.10    P/E 37.76 
Day Low $84.12    EPS $2.25 
Volume 4,730,282       

GOOGLE-C (NASDAQ: GOOG) Delayed: 341.70 +0.42 (0.12%)
Previous Close $341.28    52 Week High $816.68 
Open $339.81    52 Week Low $663.06 
Day High $343.56    P/E N/A 
Day Low $338.05    EPS $0.00 
Volume 13,353,083       

Hewlett-Packard Company (NYSE: HPQ) Delayed: 29.94 -0.02 (0.07%)
Previous Close $29.96    52 Week High $16.19 
Open $29.85    52 Week Low $8.91 
Day High $30.64    P/E 10.97 
Day Low $29.85    EPS $2.73 
Volume 9,523,130       

Intuit Inc. (NASDAQ: INTU) Delayed: 362.47 +12.06 (3.44%)
Previous Close $350.41    52 Week High $116.97 
Open $349.32    52 Week Low $88.17 
Day High $365.38    P/E 156.24 
Day Low $349.32    EPS $2.32 
Volume 4,018,216       

LEAR CORPORATION (NYSE: LEA) Delayed: 124.05 +0.15 (0.12%)
Previous Close $123.90    52 Week High $127.00 
Open $125.07    52 Week Low $93.54 
Day High $126.01    P/E 24.86 
Day Low $123.12    EPS $4.99 
Volume 538,285       

L Brands (NYSE: LTD) Delayed: 65.09 -0.37 (0.57%)
Previous Close $65.46    52 Week High $66.16 
Open $65.35    52 Week Low $42.49 
Day High $65.35    P/E 23.33 
Day Low $63.14    EPS $2.79 
Volume 174,920       

Altria Group Inc (NYSE: MO) Delayed: 66.03 +0.84 (1.29%)
Previous Close $65.19    52 Week High $70.15 
Open $65.31    52 Week Low $56.15 
Day High $66.45    P/E 29.09 
Day Low $64.95    EPS $2.27 
Volume 11,094,584       

(NASDAQ: MYOG) Delayed: 52.43 -0.04 (0.08%)
Previous Close $52.47    52 Week High $ 
Open $52.47    52 Week Low $ 
Day High $52.47    P/E N/A 
Day Low $52.47    EPS $ 
Volume 0       

QUALCOMM Inc. (NASDAQ: QCOM) Delayed: 161.91 +1.72 (1.07%)
Previous Close $160.19    52 Week High $71.62 
Open $163.02    52 Week Low $42.24 
Day High $166.50    P/E 44.12 
Day Low $160.19    EPS $3.67 
Volume 8,097,973       

Sears Holding Corporation (NYSE: SHLD) Delayed: 69.20 -0.62 (0.89%)
Previous Close $69.82    52 Week High $23.66 
Open $70.18    52 Week Low $10.50 
Day High $70.18    P/E N/A 
Day Low $69.13    EPS $-14.11 
Volume 707,731       

Talbots, Inc. (NYSE: TLB) Delayed: 2.76 --0 (-0%)
Previous Close $2.76    52 Week High $3.63 
Open $28.41    52 Week Low $1.28 
Day High $2.76    P/E N/A 
Day Low $2.76    EPS $-1.61 
Volume 216,816       

United Health Group Inc. (NYSE: UNH) Delayed: 388.61 -5.32 (1.35%)
Previous Close $393.93    52 Week High $152.92 
Open $394.57    52 Week Low $107.51 
Day High $396.80    P/E 70.66 
Day Low $386.33    EPS $5.50 
Volume 5,267,350