Momo Stocks Bloodied (DDD) (NFLX) (TSLA)
Go back to Momo Stocks Bloodied (DDD) (NFLX) (TSLA)| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 274.48 +2.22 (0.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $272.26 | 52 Week High | $847.21 | |||
| Open | $272.87 | 52 Week Low | $474.00 | |||
| Day High | $278.31 | P/E | 465.22 | |||
| Day Low | $272.75 | EPS | $0.59 | |||
| Volume | 34,626,596 | |||||
| Cree, Inc. (NASDAQ: CREE) | Delayed: 79.12 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $79.12 | 52 Week High | $32.92 | |||
| Open | $6.32 | 52 Week Low | $20.75 | |||
| Day High | $79.12 | P/E | 82.42 | |||
| Day Low | $79.12 | EPS | $0.96 | |||
| Volume | 510,491 | |||||
| 3D SYSTEMS CORP (NYSE: DDD) | Delayed: 3.69 +0.15 (4.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.54 | 52 Week High | $19.76 | |||
| Open | $3.56 | 52 Week Low | $6.00 | |||
| Day High | $3.80 | P/E | 5.20 | |||
| Day Low | $3.48 | EPS | $0.71 | |||
| Volume | 3,556,047 | |||||
| Facebook (NYSE: FB) | Delayed: 45.16 +0.04 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.12 | 52 Week High | $133.50 | |||
| Open | $45.21 | 52 Week Low | $89.37 | |||
| Day High | $45.21 | P/E | 76.54 | |||
| Day Low | $45.16 | EPS | $0.59 | |||
| Volume | 474 | |||||
| Keurig Green Mountain (NASDAQ: GMCR) | Delayed: 91.67 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $91.67 | 52 Week High | $127.98 | |||
| Open | $13.05 | 52 Week Low | $39.80 | |||
| Day High | $91.67 | P/E | 27.20 | |||
| Day Low | $91.67 | EPS | $3.37 | |||
| Volume | 202 | |||||
| LINKEDIN CORPORATION (NYSE: LNKD) | Delayed: 195.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $195.96 | 52 Week High | $254.98 | |||
| Open | $0.13 | 52 Week Low | $98.25 | |||
| Day High | $195.96 | P/E | 852.00 | |||
| Day Low | $195.96 | EPS | $0.23 | |||
| Volume | 12,035,123 | |||||
| MARKETO (NASDAQ: MKTO) | Delayed: 35.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.25 | 52 Week High | $35.30 | |||
| Open | $111.38 | 52 Week Low | $12.86 | |||
| Day High | $35.25 | P/E | N/A | |||
| Day Low | $35.25 | EPS | $-1.92 | |||
| Volume | 601,059 | |||||
| Micron Technology (NASDAQ: MU) | Delayed: 877.57 -3.9 (0.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $881.47 | 52 Week High | $18.33 | |||
| Open | $903.60 | 52 Week Low | $9.31 | |||
| Day High | $904.80 | P/E | 519.27 | |||
| Day Low | $847.02 | EPS | $1.69 | |||
| Volume | 34,512,409 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 74.14 +0.45 (0.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $73.69 | 52 Week High | $133.27 | |||
| Open | $73.12 | 52 Week Low | $80.10 | |||
| Day High | $74.50 | P/E | 40.08 | |||
| Day Low | $73.08 | EPS | $1.85 | |||
| Volume | 24,809,944 | |||||
| NUSKIN ENTERPRISES, Inc. (NYSE: NUS) | Delayed: 5.49 +0.30 (5.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.19 | 52 Week High | $66.04 | |||
| Open | $5.19 | 52 Week Low | $23.51 | |||
| Day High | $5.50 | P/E | 1.12 | |||
| Day Low | $5.19 | EPS | $4.89 | |||
| Volume | 513,504 | |||||
| Priceline.com Inc (NYSE: PCLN) | Delayed: 31.94 +0.45 (1.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.49 | 52 Week High | $1600.93 | |||
| Open | $31.94 | 52 Week Low | $954.02 | |||
| Day High | $31.94 | P/E | 0.88 | |||
| Day Low | $31.94 | EPS | $36.11 | |||
| Volume | 207 | |||||
| SPLUNK (NASDAQ: SPLK) | Delayed: 156.90 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $156.90 | 52 Week High | $66.90 | |||
| Open | $89.30 | 52 Week Low | $29.85 | |||
| Day High | $156.90 | P/E | N/A | |||
| Day Low | $156.90 | EPS | $-0.49 | |||
| Volume | 3,398 | |||||
| STRATASYS (NASDAQ: SSYS) | Delayed: 8.92 +0.17 (1.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.75 | 52 Week High | $30.46 | |||
| Open | $8.88 | 52 Week Low | $14.48 | |||
| Day High | $9.00 | P/E | N/A | |||
| Day Low | $8.76 | EPS | $0.00 | |||
| Volume | 309,265 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 328.58 +9.05 (2.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $319.53 | 52 Week High | $269.32 | |||
| Open | $322.34 | 52 Week Low | $141.05 | |||
| Day High | $333.73 | P/E | N/A | |||
| Day Low | $321.25 | EPS | $-0.62 | |||
| Volume | 39,648,029 | |||||
| YELP, Inc. (NYSE: YELP) | Delayed: 25.56 +0.52 (2.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.04 | 52 Week High | $43.36 | |||
| Open | $27.11 | 52 Week Low | $14.53 | |||
| Day High | $29.23 | P/E | N/A | |||
| Day Low | $25.50 | EPS | $-0.15 | |||
| Volume | 2,133,590 | |||||
| Yahoo Inc. (NASDAQ: YHOO) | Delayed: 52.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.58 | 52 Week High | $44.92 | |||
| Open | $4.86 | 52 Week Low | $26.15 | |||
| Day High | $52.58 | P/E | 41.08 | |||
| Day Low | $52.58 | EPS | $1.28 | |||
| Volume | 7,993 | |||||

