Tesla (TSLA) Makes Cars, But is Not A 'Car Company' Anymore (FB) (NFLX)
Go back to Tesla (TSLA) Makes Cars, But is Not A 'Car Company' Anymore (FB) (NFLX)| Cisco Systems (NASDAQ: CSCO) | Delayed: 110.24 +2.50 (2.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $107.74 | 52 Week High | $31.95 | |||
| Open | $109.72 | 52 Week Low | $22.46 | |||
| Day High | $111.44 | P/E | 73.01 | |||
| Day Low | $109.32 | EPS | $1.51 | |||
| Volume | 16,159,908 | |||||
| Dell, Inc. (NYSE: DELL) | Delayed: 588.40 +25.11 (4.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $563.29 | 52 Week High | $14.64 | |||
| Open | $570.40 | 52 Week Low | $8.69 | |||
| Day High | $593.98 | P/E | 774.21 | |||
| Day Low | $565.50 | EPS | $0.76 | |||
| Volume | 9,345,040 | |||||
| EMC Corp. (NYSE: EMC) | Delayed: 37.14 +0.67 (1.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.47 | 52 Week High | $29.13 | |||
| Open | $37.10 | 52 Week Low | $22.99 | |||
| Day High | $37.21 | P/E | 27.72 | |||
| Day Low | $37.10 | EPS | $1.34 | |||
| Volume | 2,212 | |||||
| Facebook (NYSE: FB) | Delayed: 45.55 +0.22 (0.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.33 | 52 Week High | $133.50 | |||
| Open | $45.50 | 52 Week Low | $89.37 | |||
| Day High | $45.55 | P/E | 77.20 | |||
| Day Low | $45.50 | EPS | $0.59 | |||
| Volume | 539 | |||||
| Intel (NASDAQ: INTC) | Delayed: 108.80 +7.75 (7.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $101.05 | 52 Week High | $38.36 | |||
| Open | $104.70 | 52 Week Low | $27.68 | |||
| Day High | $111.37 | P/E | 57.57 | |||
| Day Low | $104.70 | EPS | $1.89 | |||
| Volume | 149,562,917 | |||||
| LINKEDIN CORPORATION (NYSE: LNKD) | Delayed: 195.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $195.96 | 52 Week High | $254.98 | |||
| Open | $0.13 | 52 Week Low | $98.25 | |||
| Day High | $195.96 | P/E | 852.00 | |||
| Day Low | $195.96 | EPS | $0.23 | |||
| Volume | 12,035,123 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 497.75 +7.45 (1.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $490.30 | 52 Week High | $61.37 | |||
| Open | $497.80 | 52 Week Low | $48.04 | |||
| Day High | $501.47 | P/E | 183.67 | |||
| Day Low | $493.17 | EPS | $2.71 | |||
| Volume | 17,882,987 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 75.31 -1.1 (1.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $76.41 | 52 Week High | $133.27 | |||
| Open | $76.91 | 52 Week Low | $80.10 | |||
| Day High | $76.96 | P/E | 40.71 | |||
| Day Low | $75.30 | EPS | $1.85 | |||
| Volume | 28,141,105 | |||||
| Oracle Corp. (NYSE: ORCL) | Delayed: 150.59 +7.43 (5.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $143.16 | 52 Week High | $42.00 | |||
| Open | $146.75 | 52 Week Low | $33.13 | |||
| Day High | $152.00 | P/E | 64.35 | |||
| Day Low | $146.15 | EPS | $2.34 | |||
| Volume | 27,713,429 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 366.20 +8.12 (2.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $358.08 | 52 Week High | $269.32 | |||
| Open | $367.48 | 52 Week Low | $141.05 | |||
| Day High | $374.12 | P/E | N/A | |||
| Day Low | $363.22 | EPS | $-0.62 | |||
| Volume | 38,895,484 | |||||

