Q3 Earnings Season Kickoff is Upon Us (AA) (JPM)
Go back to Q3 Earnings Season Kickoff is Upon Us (AA) (JPM)| Alcoa Inc (NYSE: AA) | Delayed: 51.05 +0.15 (0.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.90 | 52 Week High | $31.96 | |||
| Open | $50.78 | 52 Week Low | $6.14 | |||
| Day High | $51.56 | P/E | N/A | |||
| Day Low | $50.45 | EPS | $-2.14 | |||
| Volume | 3,277,623 | |||||
| Bank of America Corp (NYSE: BAC) | Delayed: 62.60 +0.61 (0.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $61.99 | 52 Week High | $20.20 | |||
| Open | $62.28 | 52 Week Low | $10.99 | |||
| Day High | $63.55 | P/E | 71.14 | |||
| Day Low | $61.94 | EPS | $0.88 | |||
| Volume | 28,435,428 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 134.34 +1.80 (1.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $132.54 | 52 Week High | $55.33 | |||
| Open | $133.80 | 52 Week Low | $34.52 | |||
| Day High | $136.20 | P/E | 31.03 | |||
| Day Low | $132.70 | EPS | $4.33 | |||
| Volume | 7,757,704 | |||||
| CSX Corp. (NASDAQ: CSX) | Delayed: 48.65 -0.05 (0.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.70 | 52 Week High | $35.12 | |||
| Open | $48.83 | 52 Week Low | $21.33 | |||
| Day High | $48.85 | P/E | 26.58 | |||
| Day Low | $47.91 | EPS | $1.83 | |||
| Volume | 9,864,824 | |||||
| eBay Inc. (NASDAQ: EBAY) | Delayed: 106.70 +1.72 (1.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $104.98 | 52 Week High | $33.19 | |||
| Open | $104.64 | 52 Week Low | $21.52 | |||
| Day High | $108.20 | P/E | 48.94 | |||
| Day Low | $104.10 | EPS | $2.18 | |||
| Volume | 4,229,596 | |||||
| General Electric (NYSE: GE) | Delayed: 329.50 -1.59 (0.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $331.09 | 52 Week High | $33.00 | |||
| Open | $333.36 | 52 Week Low | $27.10 | |||
| Day High | $333.86 | P/E | 224.15 | |||
| Day Low | $329.31 | EPS | $1.47 | |||
| Volume | 2,691,795 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 333.78 +1.75 (0.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $332.03 | 52 Week High | $816.68 | |||
| Open | $330.77 | 52 Week Low | $663.06 | |||
| Day High | $336.51 | P/E | N/A | |||
| Day Low | $329.52 | EPS | $0.00 | |||
| Volume | 12,988,627 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 1004.42 +1.86 (0.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1002.56 | 52 Week High | $211.75 | |||
| Open | $1009.74 | 52 Week Low | $138.20 | |||
| Day High | $1021.84 | P/E | 64.97 | |||
| Day Low | $998.00 | EPS | $15.46 | |||
| Volume | 2,194,031 | |||||
| Honeywell Int'l Inc. (NASDAQ: HON) | Delayed: 206.07 -3.91 (1.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $209.98 | 52 Week High | $120.02 | |||
| Open | $210.63 | 52 Week Low | $93.71 | |||
| Day High | $210.73 | P/E | 41.88 | |||
| Day Low | $204.81 | EPS | $4.92 | |||
| Volume | 2,912,204 | |||||
| International Bus. Machines (NYSE: IBM) | Delayed: 231.70 +0.30 (0.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $231.40 | 52 Week High | $165.00 | |||
| Open | $230.54 | 52 Week Low | $116.90 | |||
| Day High | $232.88 | P/E | 15.51 | |||
| Day Low | $229.10 | EPS | $14.94 | |||
| Volume | 4,654,463 | |||||
| Intel (NASDAQ: INTC) | Delayed: 90.05 +1.08 (1.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $88.97 | 52 Week High | $38.36 | |||
| Open | $88.85 | 52 Week Low | $27.68 | |||
| Day High | $90.43 | P/E | 47.65 | |||
| Day Low | $87.50 | EPS | $1.89 | |||
| Volume | 61,513,949 | |||||
| Johnson & Johnson (NYSE: JNJ) | Delayed: 275.21 +4.02 (1.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $271.19 | 52 Week High | $126.07 | |||
| Open | $274.74 | 52 Week Low | $94.28 | |||
| Day High | $281.07 | P/E | 57.22 | |||
| Day Low | $273.53 | EPS | $4.81 | |||
| Volume | 7,912,744 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 356.22 +1.27 (0.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $354.95 | 52 Week High | $80.44 | |||
| Open | $357.55 | 52 Week Low | $52.50 | |||
| Day High | $361.47 | P/E | 81.89 | |||
| Day Low | $353.79 | EPS | $4.35 | |||
| Volume | 5,343,263 | |||||
| The Coca Cola Company (NYSE: KO) | Delayed: 88.24 +0.24 (0.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $88.00 | 52 Week High | $47.13 | |||
| Open | $87.89 | 52 Week Low | $40.63 | |||
| Day High | $88.95 | P/E | 46.44 | |||
| Day Low | $87.73 | EPS | $1.90 | |||
| Volume | 18,495,663 | |||||
| Morgan Stanley (NYSE: MS) | Delayed: 211.82 +0.78 (0.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $211.04 | 52 Week High | $39.88 | |||
| Open | $211.97 | 52 Week Low | $21.16 | |||
| Day High | $216.15 | P/E | 148.13 | |||
| Day Low | $210.60 | EPS | $1.43 | |||
| Volume | 3,615,976 | |||||
| PepsiCo Inc. (NASDAQ: PEP) | Delayed: 140.52 +0.73 (0.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $139.79 | 52 Week High | $110.94 | |||
| Open | $140.27 | 52 Week Low | $93.25 | |||
| Day High | $141.71 | P/E | 32.53 | |||
| Day Low | $139.30 | EPS | $4.32 | |||
| Volume | 7,056,750 | |||||
| United Health Group Inc. (NYSE: UNH) | Delayed: 399.66 +3.36 (0.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $396.30 | 52 Week High | $152.92 | |||
| Open | $399.27 | 52 Week Low | $107.51 | |||
| Day High | $401.14 | P/E | 72.67 | |||
| Day Low | $396.51 | EPS | $5.50 | |||
| Volume | 3,266,564 | |||||
| Verizon Communications (NYSE: VZ) | Delayed: 50.22 -0.08 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.30 | 52 Week High | $56.95 | |||
| Open | $50.49 | 52 Week Low | $43.79 | |||
| Day High | $50.84 | P/E | 12.56 | |||
| Day Low | $50.15 | EPS | $4.00 | |||
| Volume | 18,677,263 | |||||
| Wells Fargo (NYSE: WFC) | Delayed: 89.27 +2.23 (2.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.04 | 52 Week High | $56.26 | |||
| Open | $87.75 | 52 Week Low | $43.55 | |||
| Day High | $90.09 | P/E | 22.95 | |||
| Day Low | $87.58 | EPS | $3.89 | |||
| Volume | 20,603,751 | |||||
| Yahoo Inc. (NASDAQ: YHOO) | Delayed: 52.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.58 | 52 Week High | $44.92 | |||
| Open | $4.86 | 52 Week Low | $26.15 | |||
| Day High | $52.58 | P/E | 41.08 | |||
| Day Low | $52.58 | EPS | $1.28 | |||
| Volume | 7,993 | |||||

