China's Mobile Subscriber Base Grows 11.5% in August (AAPL) (MSFT)
Go back to China's Mobile Subscriber Base Grows 11.5% in August (AAPL) (MSFT)| Apple Inc. (NASDAQ: AAPL) | Delayed: 305.93 +0.67 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $305.26 | 52 Week High | $119.92 | |||
| Open | $306.00 | 52 Week Low | $89.47 | |||
| Day High | $307.49 | P/E | 7.58 | |||
| Day Low | $304.30 | EPS | $40.37 | |||
| Volume | 28,220,259 | |||||
| CHINA TELECOM CORPORATION, LTD (NASDAQ: CHA) | Delayed: 10.27 +0.04 (0.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.23 | 52 Week High | $55.85 | |||
| Open | $10.20 | 52 Week Low | $42.23 | |||
| Day High | $10.34 | P/E | N/A | |||
| Day Low | $10.08 | EPS | $0.00 | |||
| Volume | 320,423 | |||||
| CHINA MOBILE LIMITED (NYSE: CHL) | Delayed: 27.51 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.51 | 52 Week High | $63.89 | |||
| Open | $27.61 | 52 Week Low | $50.12 | |||
| Day High | $27.51 | P/E | N/A | |||
| Day Low | $27.51 | EPS | $0.00 | |||
| Volume | 31,073 | |||||
| CHINA UNICOM (NYSE: CHU) | Delayed: 6.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.03 | 52 Week High | $13.26 | |||
| Open | $16.02 | 52 Week Low | $9.89 | |||
| Day High | $6.03 | P/E | N/A | |||
| Day Low | $6.03 | EPS | $0.00 | |||
| Volume | 418 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 343.54 -0.4 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $343.94 | 52 Week High | $816.68 | |||
| Open | $344.26 | 52 Week Low | $663.06 | |||
| Day High | $348.06 | P/E | N/A | |||
| Day Low | $342.07 | EPS | $0.00 | |||
| Volume | 10,936,214 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 495.40 -1.48 (0.3%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $496.88 | 52 Week High | $61.37 | |||
| Open | $496.36 | 52 Week Low | $48.04 | |||
| Day High | $500.01 | P/E | 182.80 | |||
| Day Low | $493.92 | EPS | $2.71 | |||
| Volume | 16,214,946 | |||||

