David Moenning�s Daily State of the Markets: 05/12

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/17/2026

1. SPY
2. EYPT
3. NVDA
4. TSLA
5. GNK
6. USO
7. AWK
8. ARGX
9. AZN
10. SPCX

Go back to David Moenning�s Daily State of the Markets: 05/12
Analog Devices, Inc. (NASDAQ: ADI) Delayed: 390.28 +0.89 (0.23%)
Previous Close $389.39    52 Week High $66.91 
Open $391.54    52 Week Low $47.24 
Day High $396.95    P/E 177.40 
Day Low $389.75    EPS $2.20 
Volume 3,117,001       

FIRST MAJESTIC SILVER CORP (NYSE: AG) Delayed: 19.57 +0.31 (1.61%)
Previous Close $19.26    52 Week High $19.15 
Open $19.53    52 Week Low $2.40 
Day High $19.94    P/E N/A 
Day Low $19.20    EPS $0.00 
Volume 7,340,433       

BBX CAPITAL CORP (NYSE: BBX) Delayed: 13.39 --0 (-0%)
Previous Close $13.39    52 Week High $21.23 
Open $0.00    52 Week Low $11.80 
Day High $13.39    P/E N/A 
Day Low $13.39    EPS $-0.66 
Volume 1,547,091       

Cheesecake Factory (NASDAQ: CAKE) Delayed: 109.07 -4.31 (3.8%)
Previous Close $113.38    52 Week High $60.16 
Open $110.73    52 Week Low $44.16 
Day High $111.99    P/E 51.94 
Day Low $108.68    EPS $2.10 
Volume 2,286,465       

COUNTRYWIDE CAPITAL V (NYSE: CFC) Delayed: 4.25 --0 (-0%)
Previous Close $4.25    52 Week High $4.85 
Open $4.25    52 Week Low $4.19 
Day High $4.25    P/E N/A 
Day Low $4.25    EPS $-4.43 
Volume 0       

CHAMPION ENTERPRISES, Inc. (NASDAQ: CHB) Delayed: 6.64 --0 (-0%)
Previous Close $6.64    52 Week High $1.28 
Open $0.00    52 Week Low $0.12 
Day High $6.64    P/E N/A 
Day Low $6.64    EPS $-2.75 
Volume 1       

(NYSE: CMX) Delayed: 0.00 -65.23 (100%)
Previous Close $65.23    52 Week High $ 
Open $65.23    52 Week Low $ 
Day High $65.23    P/E N/A 
Day Low $65.23    EPS $ 
Volume 0       

Cisco Systems (NASDAQ: CSCO) Delayed: 112.90 +1.22 (1.09%)
Previous Close $111.68    52 Week High $31.95 
Open $110.96    52 Week Low $22.46 
Day High $113.85    P/E 74.77 
Day Low $110.81    EPS $1.51 
Volume 22,634,535       

HILTON WORLDWIDE HOLDINGS, Inc. (NYSE: HLT) Delayed: 326.12 -1.09 (0.33%)
Previous Close $327.21    52 Week High $24.50 
Open $327.45    52 Week Low $16.16 
Day High $330.00    P/E N/A 
Day Low $326.01    EPS $0.00 
Volume 2,349,638       

Kohl's Corp. (NYSE: KSS) Delayed: 19.28 +0.07 (0.36%)
Previous Close $19.21    52 Week High $57.27 
Open $19.08    52 Week Low $33.87 
Day High $19.36    P/E 4.67 
Day Low $18.71    EPS $4.13 
Volume 3,035,056       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 225.01 -0.15 (0.07%)
Previous Close $225.16    52 Week High $88.77 
Open $225.98    52 Week Low $24.75 
Day High $227.92    P/E 304.07 
Day Low $224.86    EPS $0.74 
Volume 90,600,202       

Enterprise Products Part. (NYSE: PD) Delayed: 11.70 -0.2 (1.68%)
Previous Close $11.90    52 Week High $9.04 
Open $11.63    52 Week Low $8.50 
Day High $11.82    P/E 12.19 
Day Low $11.43    EPS $0.96 
Volume 905,876       

Pacific Sunwear Of California (NASDAQ: PSUN) Delayed: 0.04 --0 (-0%)
Previous Close $0.04    52 Week High $2.54 
Open $0.01    52 Week Low $0.04 
Day High $0.04    P/E N/A 
Day Low $0.04    EPS $-0.69 
Volume 21,027       

REINSURANCE GROUP OF AMERICA, INCORPORATED (NYSE: RGA) Delayed: 246.98 -2.47 (0.99%)
Previous Close $249.45    52 Week High $118.46 
Open $248.82    52 Week Low $76.96 
Day High $250.92    P/E 49.89 
Day Low $246.57    EPS $4.95 
Volume 597,239       

TOYOTA MOTOR CORPORATION (NYSE: TM) Delayed: 189.18 -1.93 (1.01%)
Previous Close $191.11    52 Week High $127.28 
Open $189.50    52 Week Low $97.80 
Day High $189.84    P/E N/A 
Day Low $188.84    EPS $0.00 
Volume 246,249