David Moenning�s Daily State of the Markets: 05/11

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. BILL
4. MRK
5. MRNA
6. LOW
7. ADI
8. COTY
9. RARE
10. TJX

Go back to David Moenning�s Daily State of the Markets: 05/11
AFFILIATED COMPUTER SVCS. (NYSE: ACS) Delayed: 59.64 --0 (-0%)
Previous Close $59.64    52 Week High $65.09 
Open $13.72    52 Week Low $42.87 
Day High $59.64    P/E 16.52 
Day Low $59.64    EPS $3.61 
Volume 961,725       

American International Group, Inc. (NYSE: AIG) Delayed: 75.70 --0 (-0%)
Previous Close $75.70    52 Week High $64.72 
Open $75.70    52 Week Low $48.41 
Day High $75.70    P/E 12.45 
Day Low $75.70    EPS $6.08 
Volume 142       

Aeroflex Inc (NASDAQ: ARXX) Delayed: 14.35 --0 (-0%)
Previous Close $14.35    52 Week High $14.35 
Open $14.35    52 Week Low $14.35 
Day High $14.35    P/E 36.79 
Day Low $14.35    EPS $0.39 
Volume 0       

BASIS ENERGY SERVICES, Inc. (NYSE: BAS) Delayed: 0.44 --0 (-0%)
Previous Close $0.44    52 Week High $4.26 
Open $0.10    52 Week Low $0.30 
Day High $0.44    P/E N/A 
Day Low $0.44    EPS $-0.89 
Volume 50       

Cumulus Media, Inc. (NASDAQ: CMLS) Delayed: 0.19 --0 (-0%)
Previous Close $0.19    52 Week High $2.40 
Open $0.19    52 Week Low $0.18 
Day High $0.19    P/E 0.20 
Day Low $0.19    EPS $0.96 
Volume 105       

DISH Network Corp. (NASDAQ: DISH) Delayed: 5.77 --0 (-0%)
Previous Close $5.77    52 Week High $64.58 
Open $3.05    52 Week Low $38.85 
Day High $5.77    P/E 3.63 
Day Low $5.77    EPS $1.59 
Volume 2,251       

(NASDAQ: ERICY) Delayed: 30.70 -0.87 (2.76%)
Previous Close $31.57    52 Week High $ 
Open $31.57    52 Week Low $ 
Day High $31.57    P/E N/A 
Day Low $31.57    EPS $ 
Volume 0       

Westfield Financial, Inc. New (NASDAQ: FD) Delayed: 0.85 +0.05 (6.25%)
Previous Close $0.80    52 Week High $0.99 
Open $0.81    52 Week Low $0.71 
Day High $0.99    P/E 3.04 
Day Low $0.71    EPS $0.28 
Volume 111,451       

General Motors (NYSE: GM) Delayed: 84.96 --0 (-0%)
Previous Close $84.96    52 Week High $36.88 
Open $84.96    52 Week Low $26.69 
Day High $84.96    P/E 37.76 
Day Low $84.96    EPS $2.25 
Volume 1,941       

Intersil Corp (NASDAQ: ISIL) Delayed: 22.49 --0 (-0%)
Previous Close $22.49    52 Week High $22.76 
Open $0.01    52 Week Low $10.67 
Day High $22.49    P/E 1,124.50 
Day Low $22.49    EPS $0.02 
Volume 223,068       

Johnson & Johnson (NYSE: JNJ) Delayed: 273.41 --0 (-0%)
Previous Close $273.41    52 Week High $126.07 
Open $273.41    52 Week Low $94.28 
Day High $273.41    P/E 56.84 
Day Low $273.41    EPS $4.81 
Volume 5,431       

OFFICE DEPOT, Inc. (NASDAQ: ODP) Delayed: 28.00 --0 (-0%)
Previous Close $28.00    52 Week High $7.91 
Open $28.00    52 Week Low $3.01 
Day High $28.00    P/E 560.00 
Day Low $28.00    EPS $0.05 
Volume 9,078       

United Health Group Inc. (NYSE: UNH) Delayed: 388.61 --0 (-0%)
Previous Close $388.61    52 Week High $152.92 
Open $388.61    52 Week Low $107.51 
Day High $388.61    P/E 70.66 
Day Low $388.61    EPS $5.50 
Volume 19,584       

Urban Outfitters (NASDAQ: URBN) Delayed: 74.38 --0 (-0%)
Previous Close $74.38    52 Week High $40.80 
Open $74.38    52 Week Low $19.26 
Day High $74.38    P/E 39.99 
Day Low $74.38    EPS $1.86 
Volume 193