Despite Denial, Homebuilder Stocks Track Bonds (XHB)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/13/2026

1. MIRM
2. SPY
3. META
4. MSFT
5. JNJ
6. PLTR
7. DMART:IN
8. HUM
9. CSCO
10. KTOS

Go back to Despite Denial, Homebuilder Stocks Track Bonds (XHB)
BEAZER HOMES USA, INC. NEW (NYSE: BZH) Delayed: 33.43 +0.02 (0.06%)
Previous Close $33.41    52 Week High $14.81 
Open $33.43    52 Week Low $6.07 
Day High $33.45    P/E N/A 
Day Low $33.43    EPS $-0.69 
Volume 470,829       

D. R. Horton (NYSE: DHI) Delayed: 134.29 -0.59 (0.44%)
Previous Close $134.88    52 Week High $34.56 
Open $134.03    52 Week Low $22.97 
Day High $135.33    P/E 94.57 
Day Low $133.60    EPS $1.42 
Volume 2,304,295       

KB HOME (NYSE: KBH) Delayed: 41.63 -1.5 (3.48%)
Previous Close $43.13    52 Week High $16.76 
Open $42.65    52 Week Low $9.04 
Day High $43.10    P/E 94.61 
Day Low $41.57    EPS $0.44 
Volume 1,380,231       

Lennar Corp. (NYSE: LEN) Delayed: 74.65 -2.04 (2.66%)
Previous Close $76.69    52 Week High $52.49 
Open $76.10    52 Week Low $37.14 
Day High $76.76    P/E 35.21 
Day Low $74.42    EPS $2.12 
Volume 3,936,838       

Pulte Homes Inc. (NYSE: PHM) Delayed: 111.14 -0.98 (0.87%)
Previous Close $112.12    52 Week High $22.40 
Open $111.68    52 Week Low $14.61 
Day High $112.55    P/E 16.42 
Day Low $110.94    EPS $6.77 
Volume 1,582,786       

TOLL BROTHERS, Inc. (NYSE: TOL) Delayed: 132.15 -0.98 (0.74%)
Previous Close $133.13    52 Week High $38.15 
Open $132.31    52 Week Low $23.75 
Day High $133.83    P/E 137.66 
Day Low $132.00    EPS $0.96 
Volume 796,803       

SPDR S&P HOMEBUILDERS ETF (NYSE: XHB) Delayed: 94.05 -0.72 (0.76%)
Previous Close $94.77    52 Week High $36.94 
Open $94.44    52 Week Low $27.72 
Day High $95.23    P/E N/A 
Day Low $93.94    EPS $0.00 
Volume 1,357,733