David Moenning�s Daily State of the Markets: 05/09

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. MRNA
2. KEYS
3. KLAR
4. PANW
5. HD
6. DVLT
7. MRK
8. PGR
9. EPM
10. MRCY

Go back to David Moenning�s Daily State of the Markets: 05/09
ASTRAZENECA PLC (NASDAQ: AZN) Delayed: 92.77 --0 (-0%)
Previous Close $92.77    52 Week High $35.04 
Open $92.77    52 Week Low $26.97 
Day High $92.77    P/E N/A 
Day Low $92.77    EPS $0.00 
Volume 1,913,495       

Chipotle Mexican Grill (NYSE: CMG) Delayed: 34.67 +1.31 (3.93%)
Previous Close $33.36    52 Week High $614.70 
Open $33.66    52 Week Low $352.96 
Day High $35.35    P/E 3.31 
Day Low $33.60    EPS $10.47 
Volume 15,652,944       

Cisco Systems (NASDAQ: CSCO) Delayed: 111.74 +0.13 (0.12%)
Previous Close $111.61    52 Week High $31.95 
Open $112.30    52 Week Low $22.46 
Day High $112.38    P/E 74.00 
Day Low $110.54    EPS $1.51 
Volume 9,013,313       

Dell, Inc. (NYSE: DELL) Delayed: 436.48 -32.17 (6.86%)
Previous Close $468.65    52 Week High $14.64 
Open $467.96    52 Week Low $8.69 
Day High $471.75    P/E 574.32 
Day Low $427.54    EPS $0.76 
Volume 5,397,003       

Fluor Corp. (NYSE: FLR) Delayed: 53.62 +0.20 (0.37%)
Previous Close $53.42    52 Week High $55.69 
Open $53.97    52 Week Low $39.48 
Day High $54.00    P/E 17.64 
Day Low $52.31    EPS $3.04 
Volume 896,725       

FANNIE MAE (NYSE: FNM) Delayed: 0.25 --0 (-0%)
Previous Close $0.25    52 Week High $2.13 
Open $0.29    52 Week Low $0.22 
Day High $0.25    P/E N/A 
Day Low $0.25    EPS $-15.39 
Volume 5,243,486       

FREDDIE MAC (NYSE: FRE) Delayed: 0.34 --0 (-0%)
Previous Close $0.34    52 Week High $2.50 
Open $0.31    52 Week Low $0.25 
Day High $0.34    P/E N/A 
Day Low $0.34    EPS $-7.19 
Volume 1,209,627       

Nationwide Fncl. Svcs. (NYSE: FS) Delayed: 7.15 +0.39 (5.77%)
Previous Close $6.76    52 Week High $7.34 
Open $6.76    52 Week Low $6.76 
Day High $7.34    P/E 2.08 
Day Low $6.76    EPS $3.43 
Volume 61,850       

GENZYME (NASDAQ: GENZ) Delayed: 40.00 +0.87 (2.22%)
Previous Close $39.13    52 Week High $76.48 
Open $39.77    52 Week Low $65.50 
Day High $40.00    P/E 333.33 
Day Low $39.77    EPS $0.12 
Volume 1,344       

General Motors (NYSE: GM) Delayed: 84.78 +1.07 (1.28%)
Previous Close $83.71    52 Week High $36.88 
Open $84.48    52 Week Low $26.69 
Day High $86.10    P/E 37.68 
Day Low $84.12    EPS $2.25 
Volume 3,135,171       

Hansen Natural Corp (NASDAQ: HANS) Delayed: 95.38 --0 (-0%)
Previous Close $95.38    52 Week High $98.36 
Open $65.24    52 Week Low $53.28 
Day High $95.38    P/E 40.24 
Day Low $95.38    EPS $2.37 
Volume 1,371,190       

Integrated Device Technology I (NASDAQ: IDTI) Delayed: 48.99 --0 (-0%)
Previous Close $48.99    52 Week High $29.04 
Open $72.85    52 Week Low $16.22 
Day High $48.99    P/E 87.48 
Day Low $48.99    EPS $0.56 
Volume 163,194       

McDonald's Corp. (NYSE: MCD) Delayed: 267.74 +0.75 (0.28%)
Previous Close $266.99    52 Week High $131.96 
Open $266.35    52 Week Low $109.60 
Day High $271.87    P/E 48.24 
Day Low $266.09    EPS $5.55 
Volume 3,138,531       

Starbucks Corp. (NASDAQ: SBUX) Delayed: 104.77 -1.24 (1.17%)
Previous Close $106.01    52 Week High $63.19 
Open $106.67    52 Week Low $50.84 
Day High $108.24    P/E 698.47 
Day Low $104.59    EPS $0.15 
Volume 3,994,857       

SanDisk Corporation (NASDAQ: SNDK) Delayed: 1567.66 -58.12 (3.57%)
Previous Close $1625.78    52 Week High $78.83 
Open $1682.41    52 Week Low $44.28 
Day High $1699.00    P/E 361.21 
Day Low $1542.00    EPS $4.34 
Volume 14,101,023