Preliminary Russell 3000 Addition Pushing Stocks Around

Article Stock Quotes (156)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/18/2026

1. SPY
2. EYPT
3. NVDA
4. AWK
5. TSLA

6. ARGX
7. GNK
8. USO
9. AZN
10. SPCX

Top News Most Read Special Reports

Go back to Preliminary Russell 3000 Addition Pushing Stocks Around

Acadia Pharmaceuticals, Inc. (NASDAQ: ACAD)						Delayed: 29.01 +0.77 (2.73%)
Previous Close	$28.24		52 Week High	$42.49
Open	$28.63		52 Week Low	$16.64
Day High	$29.03		P/E	N/A
Day Low	$28.21		EPS	$-0.42
Volume	1,122,493

ACELRX PHARMA (NASDAQ: ACRX)						Delayed: 0.86 --0 (-0%)
Previous Close	$0.86		52 Week High	$5.88
Open	$0.25		52 Week Low	$2.40
Day High	$0.86		P/E	N/A
Day Low	$0.86		EPS	$-1.50
Volume	8

ADDUS HOMECARE (NASDAQ: ADUS)						Delayed: 114.90 -1.16 (1%)
Previous Close	$116.06		52 Week High	$35.10
Open	$115.14		52 Week Low	$15.33
Day High	$115.77		P/E	93.41
Day Low	$114.12		EPS	$1.23
Volume	155,652

ALLIANCE FIBER OPTI (NASDAQ: AFOP)						Delayed: 18.51 --0 (-0%)
Previous Close	$18.51		52 Week High	$22.35
Open	$0.00		52 Week Low	$11.95
Day High	$18.51		P/E	20.80
Day Low	$18.51		EPS	$0.89
Volume	77

A.H. BELO CORPORATION (NYSE: AHC)						Delayed: 7.56 --0 (-0%)
Previous Close	$7.56		52 Week High	$7.95
Open	$15.10		52 Week Low	$4.75
Day High	$7.56		P/E	24.39
Day Low	$7.56		EPS	$0.31
Volume	79,655

ARMADA HOFFLER PROPERTIES, Inc. (NYSE: AHH)						Delayed: 6.25 --0 (-0%)
Previous Close	$6.25		52 Week High	$15.50
Open	$6.25		52 Week Low	$9.76
Day High	$6.25		P/E	13.89
Day Low	$6.25		EPS	$0.45
Volume	5,590

ALLI HTHCR SERV (NASDAQ: AIQ)						Delayed: 64.00 -0.2 (0.31%)
Previous Close	$64.20		52 Week High	$9.68
Open	$64.40		52 Week Low	$5.73
Day High	$64.60		P/E	N/A
Day Low	$63.94		EPS	$-0.89
Volume	749,713

ALIMERA SCIENCES (NASDAQ: ALIM)						Delayed: 5.54 --0 (-0%)
Previous Close	$5.54		52 Week High	$5.15
Open	$5.54		52 Week Low	$1.02
Day High	$5.54		P/E	N/A
Day Low	$5.54		EPS	$-1.16
Volume	43,600

AMBAC FINL GRP (NYSE: AMBC)						Delayed: 9.03 --0 (-0%)
Previous Close	$9.03		52 Week High	$23.08
Open	$9.03		52 Week Low	$11.92
Day High	$9.03		P/E	N/A
Day Low	$9.03		EPS	$-0.85
Volume	2,591,389

Albany Molecular Research, Inc. (NASDAQ: AMRI)						Delayed: 21.74 --0 (-0%)
Previous Close	$21.74		52 Week High	$20.65
Open	$42.16		52 Week Low	$12.45
Day High	$21.74		P/E	54.35
Day Low	$21.74		EPS	$0.40
Volume	41,749

ARTISAN PARTNERS ASSET MANAGEMENT, Inc. (NYSE: APAM)						Delayed: 41.48 -0.7 (1.66%)
Previous Close	$42.18		52 Week High	$39.98
Open	$41.27		52 Week Low	$23.65
Day High	$41.73		P/E	23.04
Day Low	$41.15		EPS	$1.80
Volume	1,495,864

American Pacific Corp (NASDAQ: APFC)						Delayed: 46.47 --0 (-0%)
Previous Close	$46.47		52 Week High	$60.36
Open	$46.47		52 Week Low	$17.50
Day High	$46.47		P/E	16.25
Day Low	$46.47		EPS	$2.86
Volume	8,296

AMERICAN APPAREL, Inc. (NASDAQ: APP)						Delayed: 311.98 -3.46 (1.1%)
Previous Close	$315.44		52 Week High	$1.20
Open	$318.37		52 Week Low	$0.10
Day High	$326.20		P/E	N/A
Day Low	$307.70		EPS	$-0.35
Volume	5,971,264

AMERIC RCP REIT-A (NYSE: ARCP)						Delayed: 25.02 -0.07 (0.28%)
Previous Close	$25.09		52 Week High	$13.44
Open	$25.02		52 Week Low	$7.38
Day High	$25.02		P/E	N/A
Day Low	$25.02		EPS	$-1.92
Volume	8

AMERICAN RESIDENTIAL PROPERTIES, Inc. (NYSE: ARPI)						Delayed: 15.89 --0 (-0%)
Previous Close	$15.89		52 Week High	$19.68
Open	$7.27		52 Week Low	$14.64
Day High	$15.89		P/E	N/A
Day Low	$15.89		EPS	$0.00
Volume	2,138

AVIV REIT, Inc. (NYSE: AVIV)						Delayed: 83.08 -0.07 (0.08%)
Previous Close	$83.15		52 Week High	$40.33
Open	$83.19		52 Week Low	$23.83
Day High	$83.36		P/E	332.32
Day Low	$83.03		EPS	$0.25
Volume	73,611

ACCELERATE DIAGNST (NASDAQ: AXDX)						Delayed: 0.03 --0 (-0%)
Previous Close	$0.03		52 Week High	$28.50
Open	$0.03		52 Week Low	$10.29
Day High	$0.03		P/E	N/A
Day Low	$0.03		EPS	$-0.43
Volume	5,300

DIVRS HLDGS (NASDAQ: BAGR)						Delayed: 2.99 -0.11 (3.55%)
Previous Close	$3.10		52 Week High	$5.45
Open	$3.08		52 Week Low	$2.46
Day High	$3.08		P/E	N/A
Day Low	$2.76		EPS	$-0.02
Volume	51,826

BBX CAPITAL CORP (NYSE: BBX)						Delayed: 13.39 --0 (-0%)
Previous Close	$13.39		52 Week High	$21.23
Open	$0.00		52 Week Low	$11.80
Day High	$13.39		P/E	N/A
Day Low	$13.39		EPS	$-0.66
Volume	1,547,091

Biolase Technology, Inc. (NASDAQ: BIOL)						Delayed: 0.13 --0 (-0%)
Previous Close	$0.13		52 Week High	$1.98
Open	$0.13		52 Week Low	$0.65
Day High	$0.13		P/E	N/A
Day Low	$0.13		EPS	$-0.25
Volume	1,119,326

BURGER KING WORLDWIDE, Inc. (NYSE: BKW)						Delayed: 35.50 --0 (-0%)
Previous Close	$35.50		52 Week High	$37.41
Open	$4.00		52 Week Low	$23.07
Day High	$35.50		P/E	54.62
Day Low	$35.50		EPS	$0.65
Volume	15,239

BNC BANCORP (NASDAQ: BNCN)						Delayed: 35.15 --0 (-0%)
Previous Close	$35.15		52 Week High	$28.95
Open	$1.80		52 Week Low	$19.45
Day High	$35.15		P/E	57.62
Day Low	$35.15		EPS	$0.61
Volume	21

GLOBAL BRASS AND COPPER HOLDINGS, Inc. (NYSE: BRSS)						Delayed: 43.99 --0 (-0%)
Previous Close	$43.99		52 Week High	$31.20
Open	$67.54		52 Week Low	$18.65
Day High	$43.99		P/E	N/A
Day Low	$43.99		EPS	$-0.58
Volume	12,414

Meta Financial Group, Inc. (NASDAQ: CASH)						Delayed: 85.39 -1.28 (1.48%)
Previous Close	$86.67		52 Week High	$88.00
Open	$86.35		52 Week Low	$36.22
Day High	$86.77		P/E	34.71
Day Low	$85.31		EPS	$2.46
Volume	184,401

CHRISTOPHER AND BANKS CORP. (NASDAQ: CBK)						Delayed: 35.06 -0.24 (0.68%)
Previous Close	$35.30		52 Week High	$3.02
Open	$35.33		52 Week Low	$0.96
Day High	$35.50		P/E	269.69
Day Low	$35.05		EPS	$0.13
Volume	29,790

CHEMUNG FINANCIAL (NASDAQ: CHMG)						Delayed: 82.79 -1.13 (1.35%)
Previous Close	$83.92		52 Week High	$32.95
Open	$83.51		52 Week Low	$26.05
Day High	$84.24		P/E	44.27
Day Low	$82.79		EPS	$1.87
Volume	39,054

Chelsea Therapeutics International Ltd. (NASDAQ: CHTP)						Delayed: 6.52 --0 (-0%)
Previous Close	$6.52		52 Week High	$6.83
Open	$0.62		52 Week Low	$3.65
Day High	$6.52		P/E	N/A
Day Low	$6.52		EPS	$-0.20
Volume	14,460

CHIMERIX (NASDAQ: CMRX)						Delayed: 8.54 --0 (-0%)
Previous Close	$8.54		52 Week High	$42.24
Open	$8.54		52 Week Low	$3.50
Day High	$8.54		P/E	N/A
Day Low	$8.54		EPS	$-0.47
Volume	100

Consumer Portfolio Services (NASDAQ: CPSS)						Delayed: 9.19 -0.32 (3.36%)
Previous Close	$9.51		52 Week High	$5.38
Open	$9.53		52 Week Low	$3.31
Day High	$9.67		P/E	13.72
Day Low	$9.07		EPS	$0.67
Volume	16,098

CHAMBERS STREET PROPERTIES (NYSE: CSG)						Delayed: 7.74 --0 (-0%)
Previous Close	$7.74		52 Week High	$8.82
Open	$10.00		52 Week Low	$6.34
Day High	$7.74		P/E	N/A
Day Low	$7.74		EPS	$-0.01
Volume	700

CELL THERAPEUTICS (NASDAQ: CTIC)						Delayed: 9.09 --0 (-0%)
Previous Close	$9.09		52 Week High	$1.34
Open	$9.91		52 Week Low	$0.25
Day High	$9.09		P/E	N/A
Day Low	$9.09		EPS	$-0.42
Volume	253

CUSTOMERS BANC (NYSE: CUBI)						Delayed: 82.11 -1.47 (1.76%)
Previous Close	$83.58		52 Week High	$31.29
Open	$83.31		52 Week Low	$21.66
Day High	$84.21		P/E	57.42
Day Low	$81.86		EPS	$1.43
Volume	206,658

CU BANCORP (NASDAQ: CUNB)						Delayed: 37.50 --0 (-0%)
Previous Close	$37.50		52 Week High	$27.65
Open	$0.00		52 Week Low	$20.35
Day High	$37.50		P/E	41.67
Day Low	$37.50		EPS	$0.90
Volume	2,000

Cutera, Inc. (NASDAQ: CUTR)						Delayed: 0.10 --0 (-0%)
Previous Close	$0.10		52 Week High	$14.95
Open	$0.10		52 Week Low	$9.83
Day High	$0.10		P/E	N/A
Day Low	$0.10		EPS	$-0.23
Volume	423,855

CYAN, Inc. (NYSE: CYNI)						Delayed: 5.70 --0 (-0%)
Previous Close	$5.70		52 Week High	$5.90
Open	$1.13		52 Week Low	$2.02
Day High	$5.70		P/E	N/A
Day Low	$5.70		EPS	$-1.32
Volume	31,500

CYTOKINETICS (NASDAQ: CYTK)						Delayed: 75.87 +1.74 (2.35%)
Previous Close	$74.13		52 Week High	$13.18
Open	$73.90		52 Week Low	$6.00
Day High	$75.92		P/E	N/A
Day Low	$73.46		EPS	$-1.24
Volume	1,492,023

TABLEAU SOFTWARE, Inc. (NYSE: DATA)						Delayed: 169.53 --0 (-0%)
Previous Close	$169.53		52 Week High	$98.68
Open	$30.32		52 Week Low	$36.60
Day High	$169.53		P/E	1,412.75
Day Low	$169.53		EPS	$0.12
Volume	30,802

DUCOMMUN INCORPORATED (NYSE: DCO)						Delayed: 205.23 -1.75 (0.85%)
Previous Close	$206.98		52 Week High	$27.15
Open	$207.00		52 Week Low	$12.28
Day High	$209.27		P/E	128.27
Day Low	$204.08		EPS	$1.60
Volume	157,668

DEX MEDIA (NASDAQ: DXM)						Delayed: 0.10 --0 (-0%)
Previous Close	$0.10		52 Week High	$8.57
Open	$0.01		52 Week Low	$0.09
Day High	$0.10		P/E	N/A
Day Low	$0.10		EPS	$0.00
Volume	10,484

DYNEGY, Inc. (NASDAQ: DYN)						Delayed: 26.15 +0.45 (1.75%)
Previous Close	$25.70		52 Week High	$22.01
Open	$25.90		52 Week Low	$7.01
Day High	$26.43		P/E	N/A
Day Low	$25.30		EPS	$0.00
Volume	1,317,582

ERICKSON (NASDAQ: EAC)						Delayed: 10.65 --0 (-0%)
Previous Close	$10.65		52 Week High	$2.83
Open	$0.05		52 Week Low	$0.15
Day High	$10.65		P/E	38.04
Day Low	$10.65		EPS	$0.28
Volume	67

ELLINGTON RESIDENTIAL MORTGAGE REIT (NYSE: EARN)						Delayed: 4.41 +0.01 (0.23%)
Previous Close	$4.40		52 Week High	$14.43
Open	$4.38		52 Week Low	$9.57
Day High	$4.41		P/E	N/A
Day Low	$4.36		EPS	$-0.29
Volume	357,175

CHANNELADVISOR CORPORATION (NYSE: ECOM)						Delayed: 23.09 --0 (-0%)
Previous Close	$23.09		52 Week High	$15.91
Open	$0.43		52 Week Low	$10.28
Day High	$23.09		P/E	N/A
Day Low	$23.09		EPS	$-1.51
Volume	204,270

EGAIN (NASDAQ: EGAN)						Delayed: 7.23 -0.27 (3.6%)
Previous Close	$7.50		52 Week High	$5.00
Open	$7.42		52 Week Low	$2.12
Day High	$7.50		P/E	N/A
Day Low	$7.19		EPS	$-0.01
Volume	96,084

GLOBAL EGL ENTRN (NASDAQ: ENT)						Delayed: 1.90 --0 (-0%)
Previous Close	$1.90		52 Week High	$11.13
Open	$1.45		52 Week Low	$6.06
Day High	$1.90		P/E	N/A
Day Low	$1.90		EPS	$-2.39
Volume	20,289

ENANTA PHARM (NASDAQ: ENTA)						Delayed: 12.83 -0.33 (2.51%)
Previous Close	$13.16		52 Week High	$34.49
Open	$13.13		52 Week Low	$20.39
Day High	$13.32		P/E	N/A
Day Low	$12.59		EPS	$-3.18
Volume	314,797

EPIZYME (NASDAQ: EPZM)						Delayed: 1.47 --0 (-0%)
Previous Close	$1.47		52 Week High	$18.29
Open	$179.52		52 Week Low	$7.02
Day High	$1.47		P/E	N/A
Day Low	$1.47		EPS	$-0.03
Volume	5,994,360

EQUAL ENERGY LTD (NYSE: EQU)						Delayed: 5.45 --0 (-0%)
Previous Close	$5.45		52 Week High	$5.48
Open	$1.50		52 Week Low	$4.27
Day High	$5.45		P/E	N/A
Day Low	$5.45		EPS	$0.00
Volume	109

EVERYWARE GLOBAL (NASDAQ: EVRY)						Delayed: 0.18 --0 (-0%)
Previous Close	$0.18		52 Week High	$3.94
Open	$76.47		52 Week Low	$0.16
Day High	$0.18		P/E	N/A
Day Low	$0.18		EPS	$-0.72
Volume	3,908

EVERTEC, Inc. (NYSE: EVTC)						Delayed: 30.39 -1.18 (3.74%)
Previous Close	$31.57		52 Week High	$17.66
Open	$31.12		52 Week Low	$11.27
Day High	$31.19		P/E	N/A
Day Low	$29.64		EPS	$-0.31
Volume	600,923

FLAGSTAR BANCORP, INC. NEW (NYSE: FBC)						Delayed: 37.54 --0 (-0%)
Previous Close	$37.54		52 Week High	$29.29
Open	$15.24		52 Week Low	$17.25
Day High	$37.54		P/E	8.13
Day Low	$37.54		EPS	$4.62
Volume	424

FIBROCELL SCIENCE, Inc. (NASDAQ: FCSC)						Delayed: 3.00 --0 (-0%)
Previous Close	$3.00		52 Week High	$6.18
Open	$0.05		52 Week Low	$0.52
Day High	$3.00		P/E	N/A
Day Low	$3.00		EPS	$-2.43
Volume	2,209,252

Farmers Capital Bank Corp (NASDAQ: FFKT)						Delayed: 56.90 --0 (-0%)
Previous Close	$56.90		52 Week High	$34.20
Open	$503.05		52 Week Low	$24.71
Day High	$56.90		P/E	36.95
Day Low	$56.90		EPS	$1.54
Volume	0

First M & F Corp (NASDAQ: FMFC)						Delayed: 0.24 --0 (-0%)
Previous Close	$0.24		52 Week High	$18.08
Open	$0.23		52 Week Low	$6.25
Day High	$0.25		P/E	0.51
Day Low	$0.23		EPS	$0.47
Volume	287,259

FIRST SEC GROUP (NASDAQ: FSGI)						Delayed: 2.34 --0 (-0%)
Previous Close	$2.34		52 Week High	$2.59
Open	$37.99		52 Week Low	$1.95
Day High	$2.34		P/E	N/A
Day Low	$2.34		EPS	$-14.57
Volume	666

FAIRWAY GROUP-A (NASDAQ: FWM)						Delayed: 0.12 --0 (-0%)
Previous Close	$0.12		52 Week High	$5.00
Open	$0.00		52 Week Low	$0.05
Day High	$0.12		P/E	N/A
Day Low	$0.12		EPS	$-4.31
Volume	29,326

GALENA BIOPHARMA (NASDAQ: GALE)						Delayed: 0.21 --0 (-0%)
Previous Close	$0.21		52 Week High	$4.00
Open	$53.00		52 Week Low	$0.16
Day High	$0.21		P/E	N/A
Day Low	$0.21		EPS	$-0.37
Volume	12,025

GARRISON CAP (NASDAQ: GARS)						Delayed: 3.88 --0 (-0%)
Previous Close	$3.88		52 Week High	$14.21
Open	$0.08		52 Week Low	$8.91
Day High	$3.88		P/E	N/A
Day Low	$3.88		EPS	$0.00
Volume	911

GENMARK DIAGS (NASDAQ: GNMK)						Delayed: 24.04 --0 (-0%)
Previous Close	$24.04		52 Week High	$13.29
Open	$1.66		52 Week Low	$4.20
Day High	$24.04		P/E	N/A
Day Low	$24.04		EPS	$-0.81
Volume	5,000

HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL, Inc. (NYSE: HASI)						Delayed: 42.13 +0.01 (0.02%)
Previous Close	$42.12		52 Week High	$25.21
Open	$42.03		52 Week Low	$15.69
Day High	$42.54		P/E	N/A
Day Low	$41.78		EPS	$0.00
Volume	1,029,211

BLACKHAWK NTWK-A (NYSE: HAWK)						Delayed: 23.16 +0.38 (1.67%)
Previous Close	$22.78		52 Week High	$48.40
Open	$22.99		52 Week Low	$28.88
Day High	$23.70		P/E	22.49
Day Low	$22.30		EPS	$1.03
Volume	1,242,784

HAMPTON RDS BKSHS (NASDAQ: HMPR)						Delayed: 2.05 --0 (-0%)
Previous Close	$2.05		52 Week High	$2.12
Open	$52.84		52 Week Low	$1.55
Day High	$2.05		P/E	29.29
Day Low	$2.05		EPS	$0.07
Volume	26,475,572

HEMISPHERE MEDIA-A (NASDAQ: HMTV)						Delayed: 7.15 --0 (-0%)
Previous Close	$7.15		52 Week High	$15.19
Open	$41.85		52 Week Low	$10.35
Day High	$7.15		P/E	N/A
Day Low	$7.15		EPS	$0.00
Volume	10

HEALTHCARE TRUST OF AMERICA, Inc. (NYSE: HTA)						Delayed: 29.19 --0 (-0%)
Previous Close	$29.19		52 Week High	$34.64
Open	$0.01		52 Week Low	$24.00
Day High	$29.19		P/E	291.90
Day Low	$29.19		EPS	$0.10
Volume	563,100

Hutchinson Technology, Inc. (NASDAQ: HTCH)						Delayed: 4.00 --0 (-0%)
Previous Close	$4.00		52 Week High	$4.00
Open	$342.00		52 Week Low	$1.32
Day High	$4.00		P/E	N/A
Day Low	$4.00		EPS	$-1.61
Volume	16,014

INTELSAT S. A. (NYSE: I)						Delayed: 0.38 --0 (-0%)
Previous Close	$0.38		52 Week High	$6.45
Open	$0.15		52 Week Low	$1.44
Day High	$0.38		P/E	N/A
Day Low	$0.38		EPS	$-2.60
Volume	2,550

Intervest Bancshares Corp (NYSE: IBCA)						Delayed: 24.98 -0.09 (0.36%)
Previous Close	$25.07		52 Week High	$10.82
Open	$25.01		52 Week Low	$7.25
Day High	$25.04		P/E	40.95
Day Low	$24.96		EPS	$0.61
Volume	121,467

INDEPENDENT BNK GRP (NASDAQ: IBTX)						Delayed: 60.67 --0 (-0%)
Previous Close	$60.67		52 Week High	$54.95
Open	$60.67		52 Week Low	$25.50
Day High	$60.67		P/E	34.28
Day Low	$60.67		EPS	$1.77
Volume	109,800

IMPERIAL HOLDINGS, Inc. (NYSE: IFT)						Delayed: 5.57 --0 (-0%)
Previous Close	$5.57		52 Week High	$7.52
Open	$20.50		52 Week Low	$5.14
Day High	$5.57		P/E	2.58
Day Low	$5.57		EPS	$2.16
Volume	2,000

INSMED (NASDAQ: INSM)						Delayed: 128.32 +4.58 (3.70%)
Previous Close	$123.74		52 Week High	$19.30
Open	$124.71		52 Week Low	$9.02
Day High	$128.46		P/E	N/A
Day Low	$124.70		EPS	$-1.69
Volume	1,899,641

INSYS THERAPEUT (NASDAQ: INSY)						Delayed: 0.29 --0 (-0%)
Previous Close	$0.29		52 Week High	$33.88
Open	$0.00		52 Week Low	$10.01
Day High	$0.29		P/E	N/A
Day Low	$0.29		EPS	$-23.79
Volume	13,238,229

Innovative Solutions & Support (NASDAQ: ISSC)						Delayed: 24.78 +1.78 (7.74%)
Previous Close	$23.00		52 Week High	$3.35
Open	$23.20		52 Week Low	$2.27
Day High	$25.20		P/E	154.88
Day Low	$23.01		EPS	$0.16
Volume	437,731

LCNB (NASDAQ: LCNB)						Delayed: 19.89 +0.04 (0.20%)
Previous Close	$19.85		52 Week High	$20.35
Open	$19.69		52 Week Low	$15.07
Day High	$20.07		P/E	18.08
Day Low	$19.50		EPS	$1.10
Volume	53,179

LIFEVANTAGE (NASDAQ: LFVN)						Delayed: 6.52 -0.05 (0.76%)
Previous Close	$6.57		52 Week High	$15.97
Open	$6.59		52 Week Low	$6.43
Day High	$6.63		P/E	81.50
Day Low	$6.40		EPS	$0.08
Volume	42,259

L&L Energy, Inc. (AMEX: LLEN)						Delayed: 0.02 --0 (-0%)
Previous Close	$0.02		52 Week High	$0.11
Open	$4.85		52 Week Low	$0.00
Day High	$0.02		P/E	0.03
Day Low	$0.02		EPS	$0.76
Volume	652

Macatawa Bank Corp (NASDAQ: MCBC)						Delayed: 14.82 --0 (-0%)
Previous Close	$14.82		52 Week High	$9.24
Open	$14.82		52 Week Low	$5.02
Day High	$14.82		P/E	N/A
Day Low	$14.82		EPS	$-0.30
Volume	414,158

Medical Action Industries, Inc. (NASDAQ: MDCI)						Delayed: 13.78 --0 (-0%)
Previous Close	$13.78		52 Week High	$14.00
Open	$0.06		52 Week Low	$6.21
Day High	$13.78		P/E	57.42
Day Low	$13.78		EPS	$0.24
Volume	5,602

MIMEDX GROUP (NASDAQ: MDXG)						Delayed: 4.19 -0.08 (1.87%)
Previous Close	$4.27		52 Week High	$9.90
Open	$4.26		52 Week Low	$6.64
Day High	$4.28		P/E	N/A
Day Low	$4.18		EPS	$-0.05
Volume	898,511

MEDIA GENERAL, Inc. (NYSE: MEG)						Delayed: 22.14 --0 (-0%)
Previous Close	$22.14		52 Week High	$18.70
Open	$22.14		52 Week Low	$14.00
Day High	$22.14		P/E	N/A
Day Low	$22.14		EPS	$-0.87
Volume	4,599

MEI PHARM (NASDAQ: MEIP)						Delayed: 3.07 --0 (-0%)
Previous Close	$3.07		52 Week High	$2.28
Open	$3.07		52 Week Low	$0.87
Day High	$3.07		P/E	N/A
Day Low	$3.07		EPS	$-0.88
Volume	108,758

MITEK SYSTEMS (NASDAQ: MITK)						Delayed: 18.53 -0.9 (4.63%)
Previous Close	$19.43		52 Week High	$9.49
Open	$19.30		52 Week Low	$3.95
Day High	$19.37		P/E	N/A
Day Low	$18.31		EPS	$-0.26
Volume	800,515

MARKETO (NASDAQ: MKTO)						Delayed: 35.25 --0 (-0%)
Previous Close	$35.25		52 Week High	$35.30
Open	$111.38		52 Week Low	$12.86
Day High	$35.25		P/E	N/A
Day Low	$35.25		EPS	$-1.92
Volume	601,059

Manitex International, Inc. (NASDAQ: MNTX)						Delayed: 5.80 --0 (-0%)
Previous Close	$5.80		52 Week High	$7.68
Open	$5.80		52 Week Low	$4.25
Day High	$5.80		P/E	7.73
Day Low	$5.80		EPS	$0.75
Volume	9,596,639

MODEL N, Inc. (NYSE: MODN)						Delayed: 30.00 --0 (-0%)
Previous Close	$30.00		52 Week High	$13.98
Open	$30.00		52 Week Low	$6.98
Day High	$30.00		P/E	N/A
Day Low	$30.00		EPS	$0.00
Volume	488,650

MPG Office Trust (NASDAQ: MPG)						Delayed: 5.94 -0.03 (0.5%)
Previous Close	$5.97		52 Week High	$22.70
Open	$5.81		52 Week Low	$10.87
Day High	$5.94		P/E	N/A
Day Low	$5.48		EPS	$-0.10
Volume	153,592

MARIN SOTFWARE INCORPORATED (NASDAQ: MRIN)						Delayed: 0.90 --0 (-0%)
Previous Close	$0.90		52 Week High	$4.15
Open	$0.90		52 Week Low	$1.88
Day High	$0.90		P/E	N/A
Day Low	$0.90		EPS	$-1.36
Volume	3,949,495

SPEED COMMERCE (NASDAQ: NAVR)						Delayed: 3.52 --0 (-0%)
Previous Close	$3.52		52 Week High	$3.92
Open	$3.52		52 Week Low	$1.34
Day High	$3.52		P/E	N/A
Day Low	$3.52		EPS	$-0.33
Volume	73,752

NewBridge Bancorp (NASDAQ: NBBC)						Delayed: 10.93 --0 (-0%)
Previous Close	$10.93		52 Week High	$13.30
Open	$14.24		52 Week Low	$7.48
Day High	$10.93		P/E	16.56
Day Low	$10.93		EPS	$0.66
Volume	25,200

FIRST NBC BANK HLDG (NASDAQ: NBCB)						Delayed: 35.20 --0 (-0%)
Previous Close	$35.20		52 Week High	$38.18
Open	$35.20		52 Week Low	$29.18
Day High	$35.20		P/E	14.43
Day Low	$35.20		EPS	$2.44
Volume	0

NEOGENOMICS (NASDAQ: NEO)						Delayed: 16.16 +0.22 (1.38%)
Previous Close	$15.94		52 Week High	$9.54
Open	$15.72		52 Week Low	$5.49
Day High	$16.36		P/E	404.00
Day Low	$15.72		EPS	$0.04
Volume	1,137,481

NET ELEMENT (NASDAQ: NETE)						Delayed: 13.09 --0 (-0%)
Previous Close	$13.09		52 Week High	$2.55
Open	$13.09		52 Week Low	$0.05
Day High	$13.09		P/E	N/A
Day Low	$13.09		EPS	$-1.41
Volume	53,482

NAUTILUS, Inc. (NYSE: NLS)						Delayed: 0.82 --0 (-0%)
Previous Close	$0.82		52 Week High	$24.99
Open	$65.01		52 Week Low	$15.30
Day High	$0.82		P/E	0.55
Day Low	$0.82		EPS	$1.50
Volume	19

NEW RESIDENTIAL INVESTMENT CORP (NYSE: NRZ)						Delayed: 10.89 --0 (-0%)
Previous Close	$10.89		52 Week High	$14.89
Open	$0.04		52 Week Low	$9.07
Day High	$10.89		P/E	N/A
Day Low	$10.89		EPS	$0.00
Volume	2,000

Nanosphere, Inc. (NASDAQ: NSPH)						Delayed: 1.69 --0 (-0%)
Previous Close	$1.69		52 Week High	$3.64
Open	$193.48		52 Week Low	$0.48
Day High	$1.69		P/E	N/A
Day Low	$1.69		EPS	$-0.56
Volume	555

National Technical SYS, Inc. (NASDAQ: NTSC)						Delayed: 22.98 --0 (-0%)
Previous Close	$22.98		52 Week High	$23.13
Open	$22.98		52 Week Low	$7.45
Day High	$22.98		P/E	88.38
Day Low	$22.98		EPS	$0.26
Volume	732

OMTHERA PHARMACEUT (NASDAQ: OMTH)						Delayed: 13.30 --0 (-0%)
Previous Close	$13.30		52 Week High	$13.75
Open	$13.30		52 Week Low	$5.69
Day High	$13.30		P/E	N/A
Day Low	$13.30		EPS	$-3.08
Volume	583

OVASCIENCE (NASDAQ: OVAS)						Delayed: 0.69 --0 (-0%)
Previous Close	$0.69		52 Week High	$11.66
Open	$0.15		52 Week Low	$3.39
Day High	$0.69		P/E	N/A
Day Low	$0.69		EPS	$-0.78
Volume	300

PUMA BIOTECHNOLOGY, Inc. (NASDAQ: PBYI)						Delayed: 8.82 -0.01 (0.11%)
Previous Close	$8.83		52 Week High	$82.81
Open	$8.80		52 Week Low	$19.74
Day High	$8.99		P/E	N/A
Day Low	$8.62		EPS	$-2.16
Volume	191,915

Pure Cycle Corporation (NASDAQ: PCYO)						Delayed: 11.27 +0.01 (0.09%)
Previous Close	$11.26		52 Week High	$5.93
Open	$11.26		52 Week Low	$3.65
Day High	$11.37		P/E	N/A
Day Low	$11.12		EPS	$-0.17
Volume	46,133

Penford Corp (NASDAQ: PENX)						Delayed: 18.98 --0 (-0%)
Previous Close	$18.98		52 Week High	$19.10
Open	$45.55		52 Week Low	$10.71
Day High	$18.98		P/E	86.27
Day Low	$18.98		EPS	$0.22
Volume	1,640,013

PINNACLE FOODS, Inc. (NYSE: PF)						Delayed: 66.66 --0 (-0%)
Previous Close	$66.66		52 Week High	$52.79
Open	$58.95		52 Week Low	$39.15
Day High	$66.66		P/E	109.28
Day Low	$66.66		EPS	$0.61
Volume	0

PENNANTPARK FLT (NYSE: PFLT)						Delayed: 7.26 -0.1 (1.36%)
Previous Close	$7.36		52 Week High	$13.65
Open	$7.32		52 Week Low	$9.73
Day High	$7.35		P/E	5.01
Day Low	$7.23		EPS	$1.45
Volume	1,103,757

PENNYMAC FINANCIAL SERVICES, Inc. (NYSE: PFSI)						Delayed: 76.31 -1.72 (2.2%)
Previous Close	$78.03		52 Week High	$18.13
Open	$77.51		52 Week Low	$10.48
Day High	$77.51		P/E	401.63
Day Low	$76.03		EPS	$0.19
Volume	250,957

PLY GEM HOLDINGS, Inc. (NYSE: PGEM)						Delayed: 21.65 --0 (-0%)
Previous Close	$21.65		52 Week High	$16.09
Open	$61.48		52 Week Low	$8.58
Day High	$21.65		P/E	N/A
Day Low	$21.65		EPS	$-0.66
Volume	1,835,358

PALMETO BANCSHS (NASDAQ: PLMT)						Delayed: 19.25 --0 (-0%)
Previous Close	$19.25		52 Week High	$20.80
Open	$0.22		52 Week Low	$13.11
Day High	$19.25		P/E	8.52
Day Low	$19.25		EPS	$2.26
Volume	185,495

Planet Payment, Inc. Common shares (NASDAQ: PLPM)						Delayed: 4.49 --0 (-0%)
Previous Close	$4.49		52 Week High	$4.97
Open	$0.00		52 Week Low	$2.19
Day High	$4.49		P/E	N/A
Day Low	$4.49		EPS	$-0.09
Volume	2,141

POWERSECURE INTERNATIONAL, Inc. (NYSE: POWR)						Delayed: 27.12 +0.01 (0.04%)
Previous Close	$27.11		52 Week High	$18.78
Open	$27.13		52 Week Low	$9.53
Day High	$27.15		P/E	67.80
Day Low	$26.95		EPS	$0.40
Volume	537,354

Pacific Premier Bancorp, Inc. (NASDAQ: PPBI)						Delayed: 24.49 --0 (-0%)
Previous Close	$24.49		52 Week High	$32.23
Open	$24.49		52 Week Low	$18.32
Day High	$24.49		P/E	45.35
Day Low	$24.49		EPS	$0.54
Volume	96,788

PEREGRINE PHARMA (NASDAQ: PPHM)						Delayed: 0.61 --0 (-0%)
Previous Close	$0.61		52 Week High	$1.33
Open	$13.94		52 Week Low	$0.29
Day High	$0.61		P/E	N/A
Day Low	$0.61		EPS	$-0.50
Volume	660

PROTHENA CORP (NASDAQ: PRTA)						Delayed: 8.88 +0.02 (0.23%)
Previous Close	$8.86		52 Week High	$76.42
Open	$8.84		52 Week Low	$28.20
Day High	$9.08		P/E	N/A
Day Low	$8.73		EPS	$-2.84
Volume	365,922

POWER SOLUTIONS (NASDAQ: PSIX)						Delayed: 39.50 -1.04 (2.57%)
Previous Close	$40.54		52 Week High	$24.93
Open	$41.37		52 Week Low	$7.63
Day High	$41.37		P/E	N/A
Day Low	$39.26		EPS	$-1.44
Volume	331,871

Pacific Sunwear Of California (NASDAQ: PSUN)						Delayed: 0.04 --0 (-0%)
Previous Close	$0.04		52 Week High	$2.54
Open	$0.01		52 Week Low	$0.04
Day High	$0.04		P/E	N/A
Day Low	$0.04		EPS	$-0.69
Volume	21,027

PORTOLA PHARMAC (NASDAQ: PTLA)						Delayed: 18.03 --0 (-0%)
Previous Close	$18.03		52 Week High	$52.89
Open	$0.13		52 Week Low	$15.68
Day High	$18.03		P/E	41.93
Day Low	$18.03		EPS	$0.43
Volume	15

QUINTILES TRANSNATIONAL HOLDINGS, Inc. (NYSE: Q)						Delayed: 140.76 -1.54 (1.08%)
Previous Close	$142.30		52 Week High	$81.45
Open	$143.66		52 Week Low	$55.01
Day High	$144.92		P/E	79.53
Day Low	$139.94		EPS	$1.77
Volume	1,361,197

RALLY SOFTWARE DEVELOPMENT CORP. (NYSE: RALY)						Delayed: 19.49 --0 (-0%)
Previous Close	$19.49		52 Week High	$19.81
Open	$1.27		52 Week Low	$8.24
Day High	$19.49		P/E	N/A
Day Low	$19.49		EPS	$-1.97
Volume	21,695

RECEPTOS (NASDAQ: RCPT)						Delayed: 231.96 --0 (-0%)
Previous Close	$231.96		52 Week High	$232.02
Open	$1.13		52 Week Low	$46.94
Day High	$231.96		P/E	N/A
Day Low	$231.96		EPS	$-2.12
Volume	31,500

Reis, Inc. (NASDAQ: REIS)						Delayed: 22.99 --0 (-0%)
Previous Close	$22.99		52 Week High	$26.59
Open	$0.00		52 Week Low	$18.16
Day High	$22.99		P/E	31.49
Day Low	$22.99		EPS	$0.73
Volume	0

REMY INTL (NASDAQ: REMY)						Delayed: 29.48 --0 (-0%)
Previous Close	$29.48		52 Week High	$29.73
Open	$0.40		52 Week Low	$16.31
Day High	$29.48		P/E	23.40
Day Low	$29.48		EPS	$1.26
Volume	3,900

ALTISOURCE RESIDENTIAL CORPORATION (NYSE: RESI)						Delayed: 9.70 --0 (-0%)
Previous Close	$9.70		52 Week High	$14.07
Open	$14.75		52 Week Low	$7.81
Day High	$9.70		P/E	6.02
Day Low	$9.70		EPS	$1.61
Volume	8

REVLTN LIGHT TECHN (NASDAQ: RVLT)						Delayed: 0.31 --0 (-0%)
Previous Close	$0.31		52 Week High	$7.61
Open	$4.18		52 Week Low	$0.64
Day High	$0.31		P/E	N/A
Day Low	$0.31		EPS	$-0.11
Volume	272,036

SEADRILL LIMITED (NYSE: SDRL)						Delayed: 46.90 -1.08 (2.25%)
Previous Close	$47.98		52 Week High	$7.49
Open	$48.10		52 Week Low	$1.57
Day High	$48.11		P/E	9.47
Day Low	$46.38		EPS	$4.95
Volume	864,919

SEAWORLD ENTERTAINMENT, Inc. (NYSE: SEAS)						Delayed: 50.30 --0 (-0%)
Previous Close	$50.30		52 Week High	$21.85
Open	$0.01		52 Week Low	$11.77
Day High	$50.30		P/E	31.64
Day Low	$50.30		EPS	$1.59
Volume	40,000

Security National Financial Co (NASDAQ: SNFCA)						Delayed: 8.60 -0.68 (7.33%)
Previous Close	$9.28		52 Week High	$6.94
Open	$9.21		52 Week Low	$4.25
Day High	$9.21		P/E	8.35
Day Low	$8.60		EPS	$1.03
Volume	107,548

SPARTON CORPORATION (NYSE: SPA)						Delayed: 18.51 --0 (-0%)
Previous Close	$18.51		52 Week High	$26.43
Open	$0.00		52 Week Low	$11.19
Day High	$18.51		P/E	13.41
Day Low	$18.51		EPS	$1.38
Volume	1,000

SAREPTA THERAP (NASDAQ: SRPT)						Delayed: 18.18 +0.08 (0.44%)
Previous Close	$18.10		52 Week High	$63.73
Open	$17.93		52 Week Low	$8.00
Day High	$18.30		P/E	N/A
Day Low	$17.72		EPS	$-5.69
Volume	1,728,687

SILVER SPRING NETWORKS, Inc. (NYSE: SSNI)						Delayed: 16.26 --0 (-0%)
Previous Close	$16.26		52 Week High	$16.18
Open	$25.00		52 Week Low	$9.55
Day High	$16.26		P/E	N/A
Day Low	$16.26		EPS	$-4.54
Volume	8,406

STEMLINE THRPTS (NASDAQ: STML)						Delayed: 11.83 --0 (-0%)
Previous Close	$11.83		52 Week High	$14.20
Open	$1.49		52 Week Low	$3.88
Day High	$11.83		P/E	N/A
Day Low	$11.83		EPS	$-2.35
Volume	200,254

TAMINCO CORP (NYSE: TAM)						Delayed: 26.00 --0 (-0%)
Previous Close	$26.00		52 Week High	$26.96
Open	$15.05		52 Week Low	$19.32
Day High	$26.00		P/E	650.00
Day Low	$26.00		EPS	$0.04
Volume	1,347,608

JTH HLDG-A (NASDAQ: TAX)						Delayed: 32.05 -0.15 (0.47%)
Previous Close	$32.20		52 Week High	$24.04
Open	$32.05		52 Week Low	$9.95
Day High	$32.05		P/E	30.24
Day Low	$32.05		EPS	$1.06
Volume	33

TEARLAB (AMEX: TEAR)						Delayed: 0.06 --0 (-0%)
Previous Close	$0.06		52 Week High	$1.80
Open	$0.06		52 Week Low	$0.51
Day High	$0.06		P/E	N/A
Day Low	$0.06		EPS	$-0.96
Volume	5,934

Tecumseh Products Co (NASDAQ: TECUA)						Delayed: 6.11 --0 (-0%)
Previous Close	$6.11		52 Week High	$8.85
Open	$27.22		52 Week Low	$5.86
Day High	$6.11		P/E	N/A
Day Low	$6.11		EPS	$-1.57
Volume	2,850,741

TG THERAP (NASDAQ: TGTX)						Delayed: 49.28 +0.54 (1.11%)
Previous Close	$48.74		52 Week High	$14.87
Open	$48.74		52 Week Low	$4.90
Day High	$49.80		P/E	N/A
Day Low	$48.50		EPS	$-0.67
Volume	1,062,888

TAYLOR MORRISON HOME CORPORATION (NYSE: TMHC)						Delayed: 72.45 --0 (-0%)
Previous Close	$72.45		52 Week High	$19.74
Open	$72.45		52 Week Low	$10.33
Day High	$72.45		P/E	195.81
Day Low	$72.45		EPS	$0.37
Volume	20

TRONOX LIMITED CL A ORDINARY SHARES (NYSE: TROX)						Delayed: 5.78 -0.18 (3.02%)
Previous Close	$5.96		52 Week High	$10.00
Open	$5.91		52 Week Low	$2.79
Day High	$5.94		P/E	N/A
Day Low	$5.64		EPS	$-2.24
Volume	1,891,615

TRISTATE CAPITAL (NASDAQ: TSC)						Delayed: 30.58 --0 (-0%)
Previous Close	$30.58		52 Week High	$19.30
Open	$41.85		52 Week Low	$10.77
Day High	$30.58		P/E	65.06
Day Low	$30.58		EPS	$0.47
Volume	3,550,719

Telecommunication Systems, Inc. (NASDAQ: TSYS)						Delayed: 4.99 --0 (-0%)
Previous Close	$4.99		52 Week High	$5.06
Open	$39.05		52 Week Low	$3.03
Day High	$4.99		P/E	N/A
Day Low	$4.99		EPS	$-1.00
Volume	140,418

TETRAPH PHARMA (NASDAQ: TTPH)						Delayed: 2.20 --0 (-0%)
Previous Close	$2.20		52 Week High	$12.45
Open	$17.31		52 Week Low	$3.11
Day High	$2.20		P/E	N/A
Day Low	$2.20		EPS	$-2.70
Volume	105,485

TILE SHOP HLDGS (NASDAQ: TTS)						Delayed: 1.46 --0 (-0%)
Previous Close	$1.46		52 Week High	$21.05
Open	$3.32		52 Week Low	$12.40
Day High	$1.46		P/E	N/A
Day Low	$1.46		EPS	$-0.72
Volume	227,184

Trans World Entertainment (NASDAQ: TWMC)						Delayed: 8.35 --0 (-0%)
Previous Close	$8.35		52 Week High	$4.21
Open	$2.53		52 Week Low	$3.10
Day High	$8.35		P/E	8.61
Day Low	$8.35		EPS	$0.97
Volume	2,032

THERAPEUTICSMD, Inc. (NASDAQ: TXMD)						Delayed: 2.01 -0.06 (2.9%)
Previous Close	$2.07		52 Week High	$11.26
Open	$2.04		52 Week Low	$4.39
Day High	$2.05		P/E	N/A
Day Low	$2.01		EPS	$-0.22
Volume	61,598

United Community Financial Cor (NASDAQ: UCFC)						Delayed: 10.93 --0 (-0%)
Previous Close	$10.93		52 Week High	$8.52
Open	$6.84		52 Week Low	$5.10
Day High	$10.93		P/E	45.54
Day Low	$10.93		EPS	$0.24
Volume	4,459

Ultrapetrol (NYSE: ULTR)						Delayed: 47.96 --0 (-0%)
Previous Close	$47.96		52 Week High	$0.82
Open	$6.19		52 Week Low	$0.05
Day High	$47.96		P/E	N/A
Day Low	$47.96		EPS	$-0.75
Volume	1,464,047

UNI-PIXEL (NASDAQ: UNXL)						Delayed: 0.05 --0 (-0%)
Previous Close	$0.05		52 Week High	$2.88
Open	$0.00		52 Week Low	$0.35
Day High	$0.05		P/E	N/A
Day Low	$0.05		EPS	$-1.07
Volume	432

UR-ENERGY, Inc. (NYSE: URG)						Delayed: 1.36 +0.01 (0.74%)
Previous Close	$1.35		52 Week High	$0.73
Open	$1.35		52 Week Low	$0.43
Day High	$1.40		P/E	N/A
Day Low	$1.32		EPS	$0.00
Volume	4,172,952

US CONCRETE (NASDAQ: USCR)						Delayed: 73.99 --0 (-0%)
Previous Close	$73.99		52 Week High	$69.66
Open	$62.01		52 Week Low	$40.42
Day High	$73.99		P/E	N/A
Day Low	$73.99		EPS	$-2.01
Volume	5,941

USMD HOLDINGS (NYSE: USMD)						Delayed: 32.26 -0.08 (0.25%)
Previous Close	$32.34		52 Week High	$23.04
Open	$32.26		52 Week Low	$6.53
Day High	$32.26		P/E	146.64
Day Low	$32.26		EPS	$0.22
Volume	12

VOYA FINANCIAL, Inc. (NYSE: VOYA)						Delayed: 100.14 -1.38 (1.36%)
Previous Close	$101.52		52 Week High	$41.98
Open	$101.22		52 Week Low	$22.75
Day High	$102.32		P/E	1,430.57
Day Low	$100.00		EPS	$0.07
Volume	882,723

VRINGO (NASDAQ: VRNG)						Delayed: 1.97 --0 (-0%)
Previous Close	$1.97		52 Week High	$3.38
Open	$0.22		52 Week Low	$0.28
Day High	$1.97		P/E	N/A
Day Low	$1.97		EPS	$-0.67
Volume	114,137

Valuevision Media, Inc. (NASDAQ: VVTV)						Delayed: 6.08 --0 (-0%)
Previous Close	$6.08		52 Week High	$6.60
Open	$15.75		52 Week Low	$4.20
Day High	$6.08		P/E	N/A
Day Low	$6.08		EPS	$-0.26
Volume	7,211

WILLIAM LYON HOMES (NYSE: WLH)						Delayed: 24.37 --0 (-0%)
Previous Close	$24.37		52 Week High	$19.66
Open	$8.87		52 Week Low	$7.61
Day High	$24.37		P/E	N/A
Day Low	$24.37		EPS	$0.00
Volume	429,994

W.P. CAREY, Inc. (NYSE: WPC)						Delayed: 71.52 -0.1 (0.14%)
Previous Close	$71.62		52 Week High	$72.89
Open	$71.35		52 Week Low	$51.12
Day High	$71.54		P/E	53.37
Day Low	$70.98		EPS	$1.34
Volume	998,287

WEST (NASDAQ: WSTC)						Delayed: 23.50 --0 (-0%)
Previous Close	$23.50		52 Week High	$25.82
Open	$0.00		52 Week Low	$17.26
Day High	$23.50		P/E	13.20
Day Low	$23.50		EPS	$1.78
Volume	387,565

XERIUM TECHNOLOGIES, Inc. (NYSE: XRM)						Delayed: 13.49 --0 (-0%)
Previous Close	$13.49		52 Week High	$12.35
Open	$34.32		52 Week Low	$4.15
Day High	$13.49		P/E	N/A
Day Low	$13.49		EPS	$-0.56
Volume	687,961

YADKIN FINANCIAL (NYSE: YDKN)						Delayed: 34.48 --0 (-0%)
Previous Close	$34.48		52 Week High	$31.55
Open	$38.40		52 Week Low	$20.42
Day High	$34.48		P/E	28.97
Day Low	$34.48		EPS	$1.19
Volume	409,046

YRC WORLDWIDE (NASDAQ: YRCW)						Delayed: 5.11 --0 (-0%)
Previous Close	$5.11		52 Week High	$17.73
Open	$68.68		52 Week Low	$6.25
Day High	$5.11		P/E	N/A
Day Low	$5.11		EPS	$-13.60
Volume	265,214

ZALE CORP. (NYSE: ZLC)						Delayed: 21.02 --0 (-0%)
Previous Close	$21.02		52 Week High	$22.75
Open	$52.14		52 Week Low	$13.66
Day High	$21.02		P/E	191.09
Day Low	$21.02		EPS	$0.11
Volume	1,070,406