Preliminary Russell 3000 Addition Pushing Stocks Around

Article Stock Quotes (156)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 10/4/2026

1. NKE
2. USO
3. SPY
4. ACN
5. NVDA

6. FICO
7. TRU
8. TLT
9. LAES
10. WBD

Top News Most Read Special Reports

Go back to Preliminary Russell 3000 Addition Pushing Stocks Around

Acadia Pharmaceuticals, Inc. (NASDAQ: ACAD)						Delayed: 19.95 +0.06 (0.30%)
Previous Close	$19.89		52 Week High	$42.49
Open	$20.01		52 Week Low	$16.64
Day High	$20.24		P/E	N/A
Day Low	$19.88		EPS	$-0.42
Volume	2,573,099

ACELRX PHARMA (NASDAQ: ACRX)						Delayed: 0.86 --0 (-0%)
Previous Close	$0.86		52 Week High	$5.88
Open	$0.25		52 Week Low	$2.40
Day High	$0.86		P/E	N/A
Day Low	$0.86		EPS	$-1.50
Volume	8

ADDUS HOMECARE (NASDAQ: ADUS)						Delayed: 111.27 -0.43 (0.38%)
Previous Close	$111.70		52 Week High	$35.10
Open	$112.37		52 Week Low	$15.33
Day High	$113.08		P/E	90.46
Day Low	$111.14		EPS	$1.23
Volume	207,746

ALLIANCE FIBER OPTI (NASDAQ: AFOP)						Delayed: 18.51 --0 (-0%)
Previous Close	$18.51		52 Week High	$22.35
Open	$0.00		52 Week Low	$11.95
Day High	$18.51		P/E	20.80
Day Low	$18.51		EPS	$0.89
Volume	77

A.H. BELO CORPORATION (NYSE: AHC)						Delayed: 7.56 --0 (-0%)
Previous Close	$7.56		52 Week High	$7.95
Open	$15.10		52 Week Low	$4.75
Day High	$7.56		P/E	24.39
Day Low	$7.56		EPS	$0.31
Volume	79,655

ARMADA HOFFLER PROPERTIES, Inc. (NYSE: AHH)						Delayed: 6.25 --0 (-0%)
Previous Close	$6.25		52 Week High	$15.50
Open	$6.25		52 Week Low	$9.76
Day High	$6.25		P/E	13.89
Day Low	$6.25		EPS	$0.45
Volume	14,750

ALLI HTHCR SERV (NASDAQ: AIQ)						Delayed: 66.23 +0.56 (0.85%)
Previous Close	$65.67		52 Week High	$9.68
Open	$66.36		52 Week Low	$5.73
Day High	$66.75		P/E	N/A
Day Low	$65.85		EPS	$-0.89
Volume	1,544,623

ALIMERA SCIENCES (NASDAQ: ALIM)						Delayed: 5.54 --0 (-0%)
Previous Close	$5.54		52 Week High	$5.15
Open	$5.54		52 Week Low	$1.02
Day High	$5.54		P/E	N/A
Day Low	$5.54		EPS	$-1.16
Volume	192,804

AMBAC FINL GRP (NYSE: AMBC)						Delayed: 9.03 --0 (-0%)
Previous Close	$9.03		52 Week High	$23.08
Open	$9.03		52 Week Low	$11.92
Day High	$9.03		P/E	N/A
Day Low	$9.03		EPS	$-0.85
Volume	3,570,594

Albany Molecular Research, Inc. (NASDAQ: AMRI)						Delayed: 21.74 --0 (-0%)
Previous Close	$21.74		52 Week High	$20.65
Open	$42.16		52 Week Low	$12.45
Day High	$21.74		P/E	54.35
Day Low	$21.74		EPS	$0.40
Volume	41,749

ARTISAN PARTNERS ASSET MANAGEMENT, Inc. (NYSE: APAM)						Delayed: 34.88 -1.32 (3.65%)
Previous Close	$36.20		52 Week High	$39.98
Open	$35.76		52 Week Low	$23.65
Day High	$35.98		P/E	19.38
Day Low	$34.85		EPS	$1.80
Volume	1,210,049

American Pacific Corp (NASDAQ: APFC)						Delayed: 46.47 --0 (-0%)
Previous Close	$46.47		52 Week High	$60.36
Open	$46.47		52 Week Low	$17.50
Day High	$46.47		P/E	16.25
Day Low	$46.47		EPS	$2.86
Volume	8,296

AMERICAN APPAREL, Inc. (NASDAQ: APP)						Delayed: 268.22 -13.09 (4.65%)
Previous Close	$281.31		52 Week High	$1.20
Open	$270.17		52 Week Low	$0.10
Day High	$279.94		P/E	N/A
Day Low	$266.84		EPS	$-0.35
Volume	9,020,602

AMERIC RCP REIT-A (NYSE: ARCP)						Delayed: 24.21 -0.04 (0.16%)
Previous Close	$24.25		52 Week High	$13.44
Open	$24.30		52 Week Low	$7.38
Day High	$24.32		P/E	N/A
Day Low	$24.21		EPS	$-1.92
Volume	2,112

AMERICAN RESIDENTIAL PROPERTIES, Inc. (NYSE: ARPI)						Delayed: 15.89 --0 (-0%)
Previous Close	$15.89		52 Week High	$19.68
Open	$7.27		52 Week Low	$14.64
Day High	$15.89		P/E	N/A
Day Low	$15.89		EPS	$0.00
Volume	2,138

AVIV REIT, Inc. (NYSE: AVIV)						Delayed: 79.47 +0.73 (0.93%)
Previous Close	$78.74		52 Week High	$40.33
Open	$79.17		52 Week Low	$23.83
Day High	$79.49		P/E	317.88
Day Low	$78.92		EPS	$0.25
Volume	85,861

ACCELERATE DIAGNST (NASDAQ: AXDX)						Delayed: 0.03 --0 (-0%)
Previous Close	$0.03		52 Week High	$28.50
Open	$0.03		52 Week Low	$10.29
Day High	$0.03		P/E	N/A
Day Low	$0.03		EPS	$-0.43
Volume	14,480

DIVRS HLDGS (NASDAQ: BAGR)						Delayed: 2.99 -0.11 (3.55%)
Previous Close	$3.10		52 Week High	$5.45
Open	$3.08		52 Week Low	$2.46
Day High	$3.08		P/E	N/A
Day Low	$2.76		EPS	$-0.02
Volume	51,826

BBX CAPITAL CORP (NYSE: BBX)						Delayed: 13.39 --0 (-0%)
Previous Close	$13.39		52 Week High	$21.23
Open	$0.00		52 Week Low	$11.80
Day High	$13.39		P/E	N/A
Day Low	$13.39		EPS	$-0.66
Volume	1,547,091

Biolase Technology, Inc. (NASDAQ: BIOL)						Delayed: 0.13 --0 (-0%)
Previous Close	$0.13		52 Week High	$1.98
Open	$0.13		52 Week Low	$0.65
Day High	$0.13		P/E	N/A
Day Low	$0.13		EPS	$-0.25
Volume	904,065

BURGER KING WORLDWIDE, Inc. (NYSE: BKW)						Delayed: 35.50 --0 (-0%)
Previous Close	$35.50		52 Week High	$37.41
Open	$4.00		52 Week Low	$23.07
Day High	$35.50		P/E	54.62
Day Low	$35.50		EPS	$0.65
Volume	15,239

BNC BANCORP (NASDAQ: BNCN)						Delayed: 35.15 --0 (-0%)
Previous Close	$35.15		52 Week High	$28.95
Open	$1.80		52 Week Low	$19.45
Day High	$35.15		P/E	57.62
Day Low	$35.15		EPS	$0.61
Volume	21

GLOBAL BRASS AND COPPER HOLDINGS, Inc. (NYSE: BRSS)						Delayed: 43.99 --0 (-0%)
Previous Close	$43.99		52 Week High	$31.20
Open	$67.54		52 Week Low	$18.65
Day High	$43.99		P/E	N/A
Day Low	$43.99		EPS	$-0.58
Volume	12,414

Meta Financial Group, Inc. (NASDAQ: CASH)						Delayed: 73.96 +0.24 (0.33%)
Previous Close	$73.72		52 Week High	$88.00
Open	$74.27		52 Week Low	$36.22
Day High	$75.72		P/E	30.07
Day Low	$73.73		EPS	$2.46
Volume	291,212

CHRISTOPHER AND BANKS CORP. (NASDAQ: CBK)						Delayed: 31.88 +0.41 (1.30%)
Previous Close	$31.47		52 Week High	$3.02
Open	$31.73		52 Week Low	$0.96
Day High	$32.32		P/E	245.23
Day Low	$31.59		EPS	$0.13
Volume	22,636

CHEMUNG FINANCIAL (NASDAQ: CHMG)						Delayed: 81.93 +1.32 (1.64%)
Previous Close	$80.61		52 Week High	$32.95
Open	$81.19		52 Week Low	$26.05
Day High	$82.25		P/E	43.81
Day Low	$81.19		EPS	$1.87
Volume	97,183

Chelsea Therapeutics International Ltd. (NASDAQ: CHTP)						Delayed: 6.52 --0 (-0%)
Previous Close	$6.52		52 Week High	$6.83
Open	$0.62		52 Week Low	$3.65
Day High	$6.52		P/E	N/A
Day Low	$6.52		EPS	$-0.20
Volume	14,460

CHIMERIX (NASDAQ: CMRX)						Delayed: 8.54 --0 (-0%)
Previous Close	$8.54		52 Week High	$42.24
Open	$8.54		52 Week Low	$3.50
Day High	$8.54		P/E	N/A
Day Low	$8.54		EPS	$-0.47
Volume	30,000

Consumer Portfolio Services (NASDAQ: CPSS)						Delayed: 9.09 -0.24 (2.57%)
Previous Close	$9.33		52 Week High	$5.38
Open	$9.37		52 Week Low	$3.31
Day High	$9.50		P/E	13.57
Day Low	$8.94		EPS	$0.67
Volume	46,727

CHAMBERS STREET PROPERTIES (NYSE: CSG)						Delayed: 7.74 --0 (-0%)
Previous Close	$7.74		52 Week High	$8.82
Open	$10.00		52 Week Low	$6.34
Day High	$7.74		P/E	N/A
Day Low	$7.74		EPS	$-0.01
Volume	700

CELL THERAPEUTICS (NASDAQ: CTIC)						Delayed: 9.09 --0 (-0%)
Previous Close	$9.09		52 Week High	$1.34
Open	$9.91		52 Week Low	$0.25
Day High	$9.09		P/E	N/A
Day Low	$9.09		EPS	$-0.42
Volume	253

CUSTOMERS BANC (NYSE: CUBI)						Delayed: 75.47 +1.44 (1.95%)
Previous Close	$74.03		52 Week High	$31.29
Open	$75.03		52 Week Low	$21.66
Day High	$76.30		P/E	52.78
Day Low	$74.97		EPS	$1.43
Volume	422,030

CU BANCORP (NASDAQ: CUNB)						Delayed: 37.50 --0 (-0%)
Previous Close	$37.50		52 Week High	$27.65
Open	$0.00		52 Week Low	$20.35
Day High	$37.50		P/E	41.67
Day Low	$37.50		EPS	$0.90
Volume	2,000

Cutera, Inc. (NASDAQ: CUTR)						Delayed: 0.10 --0 (-0%)
Previous Close	$0.10		52 Week High	$14.95
Open	$0.10		52 Week Low	$9.83
Day High	$0.10		P/E	N/A
Day Low	$0.10		EPS	$-0.23
Volume	332,579

CYAN, Inc. (NYSE: CYNI)						Delayed: 5.70 --0 (-0%)
Previous Close	$5.70		52 Week High	$5.90
Open	$1.13		52 Week Low	$2.02
Day High	$5.70		P/E	N/A
Day Low	$5.70		EPS	$-1.32
Volume	31,500

CYTOKINETICS (NASDAQ: CYTK)						Delayed: 65.60 -0.02 (0.03%)
Previous Close	$65.62		52 Week High	$13.18
Open	$66.45		52 Week Low	$6.00
Day High	$66.91		P/E	N/A
Day Low	$64.49		EPS	$-1.24
Volume	2,655,075

TABLEAU SOFTWARE, Inc. (NYSE: DATA)						Delayed: 169.53 --0 (-0%)
Previous Close	$169.53		52 Week High	$98.68
Open	$30.32		52 Week Low	$36.60
Day High	$169.53		P/E	1,412.75
Day Low	$169.53		EPS	$0.12
Volume	30,802

DUCOMMUN INCORPORATED (NYSE: DCO)						Delayed: 175.39 +3.45 (2.01%)
Previous Close	$171.94		52 Week High	$27.15
Open	$173.52		52 Week Low	$12.28
Day High	$176.68		P/E	109.62
Day Low	$172.65		EPS	$1.60
Volume	171,262

DEX MEDIA (NASDAQ: DXM)						Delayed: 0.10 --0 (-0%)
Previous Close	$0.10		52 Week High	$8.57
Open	$0.01		52 Week Low	$0.09
Day High	$0.10		P/E	N/A
Day Low	$0.10		EPS	$0.00
Volume	10,484

DYNEGY, Inc. (NASDAQ: DYN)						Delayed: 15.20 -0.62 (3.92%)
Previous Close	$15.82		52 Week High	$22.01
Open	$16.03		52 Week Low	$7.01
Day High	$16.03		P/E	N/A
Day Low	$15.09		EPS	$0.00
Volume	2,545,177

ERICKSON (NASDAQ: EAC)						Delayed: 10.65 --0 (-0%)
Previous Close	$10.65		52 Week High	$2.83
Open	$0.05		52 Week Low	$0.15
Day High	$10.65		P/E	38.04
Day Low	$10.65		EPS	$0.28
Volume	67

ELLINGTON RESIDENTIAL MORTGAGE REIT (NYSE: EARN)						Delayed: 4.03 +0.05 (1.26%)
Previous Close	$3.98		52 Week High	$14.43
Open	$4.05		52 Week Low	$9.57
Day High	$4.06		P/E	N/A
Day Low	$3.99		EPS	$-0.29
Volume	288,137

CHANNELADVISOR CORPORATION (NYSE: ECOM)						Delayed: 23.09 --0 (-0%)
Previous Close	$23.09		52 Week High	$15.91
Open	$0.43		52 Week Low	$10.28
Day High	$23.09		P/E	N/A
Day Low	$23.09		EPS	$-1.51
Volume	204,270

EGAIN (NASDAQ: EGAN)						Delayed: 5.87 -0.08 (1.34%)
Previous Close	$5.95		52 Week High	$5.00
Open	$6.02		52 Week Low	$2.12
Day High	$6.07		P/E	N/A
Day Low	$5.70		EPS	$-0.01
Volume	736,933

GLOBAL EGL ENTRN (NASDAQ: ENT)						Delayed: 1.90 --0 (-0%)
Previous Close	$1.90		52 Week High	$11.13
Open	$1.45		52 Week Low	$6.06
Day High	$1.90		P/E	N/A
Day Low	$1.90		EPS	$-2.39
Volume	20,289

ENANTA PHARM (NASDAQ: ENTA)						Delayed: 12.96 +0.12 (0.93%)
Previous Close	$12.84		52 Week High	$34.49
Open	$13.20		52 Week Low	$20.39
Day High	$13.21		P/E	N/A
Day Low	$12.58		EPS	$-3.18
Volume	748,005

EPIZYME (NASDAQ: EPZM)						Delayed: 1.47 --0 (-0%)
Previous Close	$1.47		52 Week High	$18.29
Open	$179.52		52 Week Low	$7.02
Day High	$1.47		P/E	N/A
Day Low	$1.47		EPS	$-0.03
Volume	5,994,360

EQUAL ENERGY LTD (NYSE: EQU)						Delayed: 5.45 --0 (-0%)
Previous Close	$5.45		52 Week High	$5.48
Open	$1.50		52 Week Low	$4.27
Day High	$5.45		P/E	N/A
Day Low	$5.45		EPS	$0.00
Volume	109

EVERYWARE GLOBAL (NASDAQ: EVRY)						Delayed: 0.18 --0 (-0%)
Previous Close	$0.18		52 Week High	$3.94
Open	$76.47		52 Week Low	$0.16
Day High	$0.18		P/E	N/A
Day Low	$0.18		EPS	$-0.72
Volume	3,908

EVERTEC, Inc. (NYSE: EVTC)						Delayed: 27.23 -0.16 (0.58%)
Previous Close	$27.39		52 Week High	$17.66
Open	$27.54		52 Week Low	$11.27
Day High	$27.68		P/E	N/A
Day Low	$26.98		EPS	$-0.31
Volume	363,725

FLAGSTAR BANCORP, INC. NEW (NYSE: FBC)						Delayed: 37.54 --0 (-0%)
Previous Close	$37.54		52 Week High	$29.29
Open	$15.24		52 Week Low	$17.25
Day High	$37.54		P/E	8.13
Day Low	$37.54		EPS	$4.62
Volume	424

FIBROCELL SCIENCE, Inc. (NASDAQ: FCSC)						Delayed: 3.00 --0 (-0%)
Previous Close	$3.00		52 Week High	$6.18
Open	$0.05		52 Week Low	$0.52
Day High	$3.00		P/E	N/A
Day Low	$3.00		EPS	$-2.43
Volume	2,209,252

Farmers Capital Bank Corp (NASDAQ: FFKT)						Delayed: 56.90 --0 (-0%)
Previous Close	$56.90		52 Week High	$34.20
Open	$503.05		52 Week Low	$24.71
Day High	$56.90		P/E	36.95
Day Low	$56.90		EPS	$1.54
Volume	0

First M & F Corp (NASDAQ: FMFC)						Delayed: 0.17 -0.01 (5.56%)
Previous Close	$0.18		52 Week High	$18.08
Open	$0.18		52 Week Low	$6.25
Day High	$0.18		P/E	0.36
Day Low	$0.17		EPS	$0.47
Volume	260,077

FIRST SEC GROUP (NASDAQ: FSGI)						Delayed: 2.34 --0 (-0%)
Previous Close	$2.34		52 Week High	$2.59
Open	$37.99		52 Week Low	$1.95
Day High	$2.34		P/E	N/A
Day Low	$2.34		EPS	$-14.57
Volume	666

FAIRWAY GROUP-A (NASDAQ: FWM)						Delayed: 0.12 --0 (-0%)
Previous Close	$0.12		52 Week High	$5.00
Open	$0.00		52 Week Low	$0.05
Day High	$0.12		P/E	N/A
Day Low	$0.12		EPS	$-4.31
Volume	29,326

GALENA BIOPHARMA (NASDAQ: GALE)						Delayed: 0.21 --0 (-0%)
Previous Close	$0.21		52 Week High	$4.00
Open	$53.00		52 Week Low	$0.16
Day High	$0.21		P/E	N/A
Day Low	$0.21		EPS	$-0.37
Volume	12,025

GARRISON CAP (NASDAQ: GARS)						Delayed: 3.88 --0 (-0%)
Previous Close	$3.88		52 Week High	$14.21
Open	$0.08		52 Week Low	$8.91
Day High	$3.88		P/E	N/A
Day Low	$3.88		EPS	$0.00
Volume	911

GENMARK DIAGS (NASDAQ: GNMK)						Delayed: 24.04 --0 (-0%)
Previous Close	$24.04		52 Week High	$13.29
Open	$1.66		52 Week Low	$4.20
Day High	$24.04		P/E	N/A
Day Low	$24.04		EPS	$-0.81
Volume	5,000

HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL, Inc. (NYSE: HASI)						Delayed: 36.27 +0.67 (1.88%)
Previous Close	$35.60		52 Week High	$25.21
Open	$36.07		52 Week Low	$15.69
Day High	$36.74		P/E	N/A
Day Low	$36.00		EPS	$0.00
Volume	935,693

BLACKHAWK NTWK-A (NYSE: HAWK)						Delayed: 14.81 +0.08 (0.54%)
Previous Close	$14.73		52 Week High	$48.40
Open	$14.84		52 Week Low	$28.88
Day High	$15.12		P/E	14.38
Day Low	$14.51		EPS	$1.03
Volume	1,013,629

HAMPTON RDS BKSHS (NASDAQ: HMPR)						Delayed: 2.05 --0 (-0%)
Previous Close	$2.05		52 Week High	$2.12
Open	$52.84		52 Week Low	$1.55
Day High	$2.05		P/E	29.29
Day Low	$2.05		EPS	$0.07
Volume	26,475,572

HEMISPHERE MEDIA-A (NASDAQ: HMTV)						Delayed: 7.15 --0 (-0%)
Previous Close	$7.15		52 Week High	$15.19
Open	$41.85		52 Week Low	$10.35
Day High	$7.15		P/E	N/A
Day Low	$7.15		EPS	$0.00
Volume	10

HEALTHCARE TRUST OF AMERICA, Inc. (NYSE: HTA)						Delayed: 29.19 --0 (-0%)
Previous Close	$29.19		52 Week High	$34.64
Open	$0.01		52 Week Low	$24.00
Day High	$29.19		P/E	291.90
Day Low	$29.19		EPS	$0.10
Volume	563,100

Hutchinson Technology, Inc. (NASDAQ: HTCH)						Delayed: 4.00 --0 (-0%)
Previous Close	$4.00		52 Week High	$4.00
Open	$342.00		52 Week Low	$1.32
Day High	$4.00		P/E	N/A
Day Low	$4.00		EPS	$-1.61
Volume	16,014

INTELSAT S. A. (NYSE: I)						Delayed: 0.38 --0 (-0%)
Previous Close	$0.38		52 Week High	$6.45
Open	$0.15		52 Week Low	$1.44
Day High	$0.38		P/E	N/A
Day Low	$0.38		EPS	$-2.60
Volume	2,550

Intervest Bancshares Corp (NYSE: IBCA)						Delayed: 23.99 -0.04 (0.17%)
Previous Close	$24.03		52 Week High	$10.82
Open	$24.23		52 Week Low	$7.25
Day High	$24.23		P/E	39.33
Day Low	$23.96		EPS	$0.61
Volume	228,070

INDEPENDENT BNK GRP (NASDAQ: IBTX)						Delayed: 60.67 --0 (-0%)
Previous Close	$60.67		52 Week High	$54.95
Open	$60.67		52 Week Low	$25.50
Day High	$60.67		P/E	34.28
Day Low	$60.67		EPS	$1.77
Volume	169,040

IMPERIAL HOLDINGS, Inc. (NYSE: IFT)						Delayed: 5.57 --0 (-0%)
Previous Close	$5.57		52 Week High	$7.52
Open	$20.50		52 Week Low	$5.14
Day High	$5.57		P/E	2.58
Day Low	$5.57		EPS	$2.16
Volume	2,000

INSMED (NASDAQ: INSM)						Delayed: 111.12 +2.53 (2.33%)
Previous Close	$108.59		52 Week High	$19.30
Open	$107.76		52 Week Low	$9.02
Day High	$111.54		P/E	N/A
Day Low	$105.68		EPS	$-1.69
Volume	4,136,240

INSYS THERAPEUT (NASDAQ: INSY)						Delayed: 0.29 --0 (-0%)
Previous Close	$0.29		52 Week High	$33.88
Open	$0.00		52 Week Low	$10.01
Day High	$0.29		P/E	N/A
Day Low	$0.29		EPS	$-23.79
Volume	13,238,229

Innovative Solutions & Support (NASDAQ: ISSC)						Delayed: 24.78 --0 (-0%)
Previous Close	$24.78		52 Week High	$3.35
Open	$24.78		52 Week Low	$2.27
Day High	$24.78		P/E	154.88
Day Low	$24.78		EPS	$0.16
Volume	88,356

LCNB (NASDAQ: LCNB)						Delayed: 18.94 +0.15 (0.80%)
Previous Close	$18.79		52 Week High	$20.35
Open	$18.96		52 Week Low	$15.07
Day High	$19.07		P/E	17.22
Day Low	$18.83		EPS	$1.10
Volume	24,079

LIFEVANTAGE (NASDAQ: LFVN)						Delayed: 6.07 -0.17 (2.72%)
Previous Close	$6.24		52 Week High	$15.97
Open	$6.24		52 Week Low	$6.43
Day High	$6.27		P/E	75.88
Day Low	$5.99		EPS	$0.08
Volume	48,782

L&L Energy, Inc. (AMEX: LLEN)						Delayed: 0.02 --0 (-0%)
Previous Close	$0.02		52 Week High	$0.11
Open	$4.85		52 Week Low	$0.00
Day High	$0.02		P/E	0.03
Day Low	$0.02		EPS	$0.76
Volume	652

Macatawa Bank Corp (NASDAQ: MCBC)						Delayed: 14.82 --0 (-0%)
Previous Close	$14.82		52 Week High	$9.24
Open	$14.82		52 Week Low	$5.02
Day High	$14.82		P/E	N/A
Day Low	$14.82		EPS	$-0.30
Volume	582,173

Medical Action Industries, Inc. (NASDAQ: MDCI)						Delayed: 13.78 --0 (-0%)
Previous Close	$13.78		52 Week High	$14.00
Open	$0.06		52 Week Low	$6.21
Day High	$13.78		P/E	57.42
Day Low	$13.78		EPS	$0.24
Volume	5,602

MIMEDX GROUP (NASDAQ: MDXG)						Delayed: 4.59 -0.05 (1.08%)
Previous Close	$4.64		52 Week High	$9.90
Open	$4.69		52 Week Low	$6.64
Day High	$4.69		P/E	N/A
Day Low	$4.49		EPS	$-0.05
Volume	1,374,097

MEDIA GENERAL, Inc. (NYSE: MEG)						Delayed: 22.14 --0 (-0%)
Previous Close	$22.14		52 Week High	$18.70
Open	$22.14		52 Week Low	$14.00
Day High	$22.14		P/E	N/A
Day Low	$22.14		EPS	$-0.87
Volume	2,467

MEI PHARM (NASDAQ: MEIP)						Delayed: 3.07 --0 (-0%)
Previous Close	$3.07		52 Week High	$2.28
Open	$3.07		52 Week Low	$0.87
Day High	$3.07		P/E	N/A
Day Low	$3.07		EPS	$-0.88
Volume	110,303

MITEK SYSTEMS (NASDAQ: MITK)						Delayed: 17.75 -0.2 (1.11%)
Previous Close	$17.95		52 Week High	$9.49
Open	$18.24		52 Week Low	$3.95
Day High	$18.30		P/E	N/A
Day Low	$17.63		EPS	$-0.26
Volume	626,446

MARKETO (NASDAQ: MKTO)						Delayed: 35.25 --0 (-0%)
Previous Close	$35.25		52 Week High	$35.30
Open	$111.38		52 Week Low	$12.86
Day High	$35.25		P/E	N/A
Day Low	$35.25		EPS	$-1.92
Volume	601,059

Manitex International, Inc. (NASDAQ: MNTX)						Delayed: 5.80 --0 (-0%)
Previous Close	$5.80		52 Week High	$7.68
Open	$5.80		52 Week Low	$4.25
Day High	$5.80		P/E	7.73
Day Low	$5.80		EPS	$0.75
Volume	115,000

MODEL N, Inc. (NYSE: MODN)						Delayed: 30.00 --0 (-0%)
Previous Close	$30.00		52 Week High	$13.98
Open	$30.00		52 Week Low	$6.98
Day High	$30.00		P/E	N/A
Day Low	$30.00		EPS	$0.00
Volume	726,864

MPG Office Trust (NASDAQ: MPG)						Delayed: 3.62 +0.13 (3.72%)
Previous Close	$3.49		52 Week High	$22.70
Open	$3.66		52 Week Low	$10.87
Day High	$3.66		P/E	N/A
Day Low	$3.52		EPS	$-0.10
Volume	152,208

MARIN SOTFWARE INCORPORATED (NASDAQ: MRIN)						Delayed: 0.90 --0 (-0%)
Previous Close	$0.90		52 Week High	$4.15
Open	$0.90		52 Week Low	$1.88
Day High	$0.90		P/E	N/A
Day Low	$0.90		EPS	$-1.36
Volume	4,064,071

SPEED COMMERCE (NASDAQ: NAVR)						Delayed: 3.52 --0 (-0%)
Previous Close	$3.52		52 Week High	$3.92
Open	$3.52		52 Week Low	$1.34
Day High	$3.52		P/E	N/A
Day Low	$3.52		EPS	$-0.33
Volume	73,752

NewBridge Bancorp (NASDAQ: NBBC)						Delayed: 10.93 --0 (-0%)
Previous Close	$10.93		52 Week High	$13.30
Open	$14.24		52 Week Low	$7.48
Day High	$10.93		P/E	16.56
Day Low	$10.93		EPS	$0.66
Volume	25,200

FIRST NBC BANK HLDG (NASDAQ: NBCB)						Delayed: 35.20 --0 (-0%)
Previous Close	$35.20		52 Week High	$38.18
Open	$35.20		52 Week Low	$29.18
Day High	$35.20		P/E	14.43
Day Low	$35.20		EPS	$2.44
Volume	0

NEOGENOMICS (NASDAQ: NEO)						Delayed: 18.47 +0.69 (3.88%)
Previous Close	$17.78		52 Week High	$9.54
Open	$17.99		52 Week Low	$5.49
Day High	$18.69		P/E	461.75
Day Low	$17.94		EPS	$0.04
Volume	2,302,430

NET ELEMENT (NASDAQ: NETE)						Delayed: 13.09 --0 (-0%)
Previous Close	$13.09		52 Week High	$2.55
Open	$13.09		52 Week Low	$0.05
Day High	$13.09		P/E	N/A
Day Low	$13.09		EPS	$-1.41
Volume	53,482

NAUTILUS, Inc. (NYSE: NLS)						Delayed: 0.82 --0 (-0%)
Previous Close	$0.82		52 Week High	$24.99
Open	$65.01		52 Week Low	$15.30
Day High	$0.82		P/E	0.55
Day Low	$0.82		EPS	$1.50
Volume	19

NEW RESIDENTIAL INVESTMENT CORP (NYSE: NRZ)						Delayed: 10.89 --0 (-0%)
Previous Close	$10.89		52 Week High	$14.89
Open	$0.04		52 Week Low	$9.07
Day High	$10.89		P/E	N/A
Day Low	$10.89		EPS	$0.00
Volume	2,000

Nanosphere, Inc. (NASDAQ: NSPH)						Delayed: 1.69 --0 (-0%)
Previous Close	$1.69		52 Week High	$3.64
Open	$193.48		52 Week Low	$0.48
Day High	$1.69		P/E	N/A
Day Low	$1.69		EPS	$-0.56
Volume	555

National Technical SYS, Inc. (NASDAQ: NTSC)						Delayed: 22.98 --0 (-0%)
Previous Close	$22.98		52 Week High	$23.13
Open	$22.98		52 Week Low	$7.45
Day High	$22.98		P/E	88.38
Day Low	$22.98		EPS	$0.26
Volume	732

OMTHERA PHARMACEUT (NASDAQ: OMTH)						Delayed: 13.30 --0 (-0%)
Previous Close	$13.30		52 Week High	$13.75
Open	$13.30		52 Week Low	$5.69
Day High	$13.30		P/E	N/A
Day Low	$13.30		EPS	$-3.08
Volume	583

OVASCIENCE (NASDAQ: OVAS)						Delayed: 0.69 --0 (-0%)
Previous Close	$0.69		52 Week High	$11.66
Open	$0.15		52 Week Low	$3.39
Day High	$0.69		P/E	N/A
Day Low	$0.69		EPS	$-0.78
Volume	300

PUMA BIOTECHNOLOGY, Inc. (NASDAQ: PBYI)						Delayed: 9.51 -0.33 (3.35%)
Previous Close	$9.84		52 Week High	$82.81
Open	$9.94		52 Week Low	$19.74
Day High	$10.00		P/E	N/A
Day Low	$9.50		EPS	$-2.16
Volume	454,882

Pure Cycle Corporation (NASDAQ: PCYO)						Delayed: 10.90 +0.01 (0.09%)
Previous Close	$10.89		52 Week High	$5.93
Open	$10.95		52 Week Low	$3.65
Day High	$11.03		P/E	N/A
Day Low	$10.90		EPS	$-0.17
Volume	95,135

Penford Corp (NASDAQ: PENX)						Delayed: 18.98 --0 (-0%)
Previous Close	$18.98		52 Week High	$19.10
Open	$45.55		52 Week Low	$10.71
Day High	$18.98		P/E	86.27
Day Low	$18.98		EPS	$0.22
Volume	1,640,013

PINNACLE FOODS, Inc. (NYSE: PF)						Delayed: 66.66 --0 (-0%)
Previous Close	$66.66		52 Week High	$52.79
Open	$58.95		52 Week Low	$39.15
Day High	$66.66		P/E	109.28
Day Low	$66.66		EPS	$0.61
Volume	0

PENNANTPARK FLT (NYSE: PFLT)						Delayed: 6.84 -0.13 (1.87%)
Previous Close	$6.97		52 Week High	$13.65
Open	$7.03		52 Week Low	$9.73
Day High	$7.05		P/E	4.72
Day Low	$6.83		EPS	$1.45
Volume	939,310

PENNYMAC FINANCIAL SERVICES, Inc. (NYSE: PFSI)						Delayed: 62.00 +0.05 (0.08%)
Previous Close	$61.95		52 Week High	$18.13
Open	$62.88		52 Week Low	$10.48
Day High	$64.15		P/E	326.32
Day Low	$60.96		EPS	$0.19
Volume	712,150

PLY GEM HOLDINGS, Inc. (NYSE: PGEM)						Delayed: 21.65 --0 (-0%)
Previous Close	$21.65		52 Week High	$16.09
Open	$61.48		52 Week Low	$8.58
Day High	$21.65		P/E	N/A
Day Low	$21.65		EPS	$-0.66
Volume	1,835,358

PALMETO BANCSHS (NASDAQ: PLMT)						Delayed: 19.25 --0 (-0%)
Previous Close	$19.25		52 Week High	$20.80
Open	$0.22		52 Week Low	$13.11
Day High	$19.25		P/E	8.52
Day Low	$19.25		EPS	$2.26
Volume	185,495

Planet Payment, Inc. Common shares (NASDAQ: PLPM)						Delayed: 4.49 --0 (-0%)
Previous Close	$4.49		52 Week High	$4.97
Open	$0.00		52 Week Low	$2.19
Day High	$4.49		P/E	N/A
Day Low	$4.49		EPS	$-0.09
Volume	2,141

POWERSECURE INTERNATIONAL, Inc. (NYSE: POWR)						Delayed: 24.75 +0.19 (0.77%)
Previous Close	$24.56		52 Week High	$18.78
Open	$24.74		52 Week Low	$9.53
Day High	$24.94		P/E	61.88
Day Low	$24.67		EPS	$0.40
Volume	243,746

Pacific Premier Bancorp, Inc. (NASDAQ: PPBI)						Delayed: 24.49 --0 (-0%)
Previous Close	$24.49		52 Week High	$32.23
Open	$24.49		52 Week Low	$18.32
Day High	$24.49		P/E	45.35
Day Low	$24.49		EPS	$0.54
Volume	196,337

PEREGRINE PHARMA (NASDAQ: PPHM)						Delayed: 0.61 --0 (-0%)
Previous Close	$0.61		52 Week High	$1.33
Open	$13.94		52 Week Low	$0.29
Day High	$0.61		P/E	N/A
Day Low	$0.61		EPS	$-0.50
Volume	660

PROTHENA CORP (NASDAQ: PRTA)						Delayed: 8.36 -0.18 (2.11%)
Previous Close	$8.54		52 Week High	$76.42
Open	$8.62		52 Week Low	$28.20
Day High	$8.62		P/E	N/A
Day Low	$8.35		EPS	$-2.84
Volume	675,840

POWER SOLUTIONS (NASDAQ: PSIX)						Delayed: 44.85 -0.55 (1.21%)
Previous Close	$45.40		52 Week High	$24.93
Open	$46.85		52 Week Low	$7.63
Day High	$47.12		P/E	N/A
Day Low	$44.52		EPS	$-1.44
Volume	623,013

Pacific Sunwear Of California (NASDAQ: PSUN)						Delayed: 0.04 --0 (-0%)
Previous Close	$0.04		52 Week High	$2.54
Open	$0.01		52 Week Low	$0.04
Day High	$0.04		P/E	N/A
Day Low	$0.04		EPS	$-0.69
Volume	21,027

PORTOLA PHARMAC (NASDAQ: PTLA)						Delayed: 18.03 --0 (-0%)
Previous Close	$18.03		52 Week High	$52.89
Open	$0.13		52 Week Low	$15.68
Day High	$18.03		P/E	41.93
Day Low	$18.03		EPS	$0.43
Volume	15

QUINTILES TRANSNATIONAL HOLDINGS, Inc. (NYSE: Q)						Delayed: 131.48 +3.03 (2.36%)
Previous Close	$128.45		52 Week High	$81.45
Open	$131.67		52 Week Low	$55.01
Day High	$132.41		P/E	74.28
Day Low	$130.00		EPS	$1.77
Volume	1,164,631

RALLY SOFTWARE DEVELOPMENT CORP. (NYSE: RALY)						Delayed: 19.49 --0 (-0%)
Previous Close	$19.49		52 Week High	$19.81
Open	$1.27		52 Week Low	$8.24
Day High	$19.49		P/E	N/A
Day Low	$19.49		EPS	$-1.97
Volume	21,695

RECEPTOS (NASDAQ: RCPT)						Delayed: 231.96 --0 (-0%)
Previous Close	$231.96		52 Week High	$232.02
Open	$1.13		52 Week Low	$46.94
Day High	$231.96		P/E	N/A
Day Low	$231.96		EPS	$-2.12
Volume	31,500

Reis, Inc. (NASDAQ: REIS)						Delayed: 22.99 --0 (-0%)
Previous Close	$22.99		52 Week High	$26.59
Open	$0.00		52 Week Low	$18.16
Day High	$22.99		P/E	31.49
Day Low	$22.99		EPS	$0.73
Volume	0

REMY INTL (NASDAQ: REMY)						Delayed: 29.48 --0 (-0%)
Previous Close	$29.48		52 Week High	$29.73
Open	$0.40		52 Week Low	$16.31
Day High	$29.48		P/E	23.40
Day Low	$29.48		EPS	$1.26
Volume	3,900

ALTISOURCE RESIDENTIAL CORPORATION (NYSE: RESI)						Delayed: 9.70 --0 (-0%)
Previous Close	$9.70		52 Week High	$14.07
Open	$14.75		52 Week Low	$7.81
Day High	$9.70		P/E	6.02
Day Low	$9.70		EPS	$1.61
Volume	8

REVLTN LIGHT TECHN (NASDAQ: RVLT)						Delayed: 0.31 --0 (-0%)
Previous Close	$0.31		52 Week High	$7.61
Open	$4.18		52 Week Low	$0.64
Day High	$0.31		P/E	N/A
Day Low	$0.31		EPS	$-0.11
Volume	272,036

SEADRILL LIMITED (NYSE: SDRL)						Delayed: 43.85 -1.21 (2.69%)
Previous Close	$45.06		52 Week High	$7.49
Open	$44.52		52 Week Low	$1.57
Day High	$44.89		P/E	8.86
Day Low	$43.64		EPS	$4.95
Volume	619,786

SEAWORLD ENTERTAINMENT, Inc. (NYSE: SEAS)						Delayed: 50.30 --0 (-0%)
Previous Close	$50.30		52 Week High	$21.85
Open	$0.01		52 Week Low	$11.77
Day High	$50.30		P/E	31.64
Day Low	$50.30		EPS	$1.59
Volume	40,000

Security National Financial Co (NASDAQ: SNFCA)						Delayed: 9.07 +0.27 (3.07%)
Previous Close	$8.80		52 Week High	$6.94
Open	$8.84		52 Week Low	$4.25
Day High	$9.08		P/E	8.81
Day Low	$8.84		EPS	$1.03
Volume	38,342

SPARTON CORPORATION (NYSE: SPA)						Delayed: 18.51 --0 (-0%)
Previous Close	$18.51		52 Week High	$26.43
Open	$0.00		52 Week Low	$11.19
Day High	$18.51		P/E	13.41
Day Low	$18.51		EPS	$1.38
Volume	1,000

SAREPTA THERAP (NASDAQ: SRPT)						Delayed: 17.50 -0.07 (0.4%)
Previous Close	$17.57		52 Week High	$63.73
Open	$17.75		52 Week Low	$8.00
Day High	$17.76		P/E	N/A
Day Low	$17.21		EPS	$-5.69
Volume	2,609,957

SILVER SPRING NETWORKS, Inc. (NYSE: SSNI)						Delayed: 16.26 --0 (-0%)
Previous Close	$16.26		52 Week High	$16.18
Open	$25.00		52 Week Low	$9.55
Day High	$16.26		P/E	N/A
Day Low	$16.26		EPS	$-4.54
Volume	8,406

STEMLINE THRPTS (NASDAQ: STML)						Delayed: 11.83 --0 (-0%)
Previous Close	$11.83		52 Week High	$14.20
Open	$1.49		52 Week Low	$3.88
Day High	$11.83		P/E	N/A
Day Low	$11.83		EPS	$-2.35
Volume	200,254

TAMINCO CORP (NYSE: TAM)						Delayed: 26.00 --0 (-0%)
Previous Close	$26.00		52 Week High	$26.96
Open	$15.05		52 Week Low	$19.32
Day High	$26.00		P/E	650.00
Day Low	$26.00		EPS	$0.04
Volume	1,347,608

JTH HLDG-A (NASDAQ: TAX)						Delayed: 30.74 +0.24 (0.79%)
Previous Close	$30.50		52 Week High	$24.04
Open	$30.72		52 Week Low	$9.95
Day High	$30.75		P/E	29.00
Day Low	$30.72		EPS	$1.06
Volume	691

TEARLAB (AMEX: TEAR)						Delayed: 0.06 --0 (-0%)
Previous Close	$0.06		52 Week High	$1.80
Open	$0.06		52 Week Low	$0.51
Day High	$0.06		P/E	N/A
Day Low	$0.06		EPS	$-0.96
Volume	5,934

Tecumseh Products Co (NASDAQ: TECUA)						Delayed: 6.11 --0 (-0%)
Previous Close	$6.11		52 Week High	$8.85
Open	$27.22		52 Week Low	$5.86
Day High	$6.11		P/E	N/A
Day Low	$6.11		EPS	$-1.57
Volume	2,850,741

TG THERAP (NASDAQ: TGTX)						Delayed: 54.29 +0.67 (1.25%)
Previous Close	$53.62		52 Week High	$14.87
Open	$54.17		52 Week Low	$4.90
Day High	$54.98		P/E	N/A
Day Low	$53.15		EPS	$-0.67
Volume	1,661,808

TAYLOR MORRISON HOME CORPORATION (NYSE: TMHC)						Delayed: 72.45 --0 (-0%)
Previous Close	$72.45		52 Week High	$19.74
Open	$72.45		52 Week Low	$10.33
Day High	$72.45		P/E	195.81
Day Low	$72.45		EPS	$0.37
Volume	1

TRONOX LIMITED CL A ORDINARY SHARES (NYSE: TROX)						Delayed: 3.93 +0.11 (2.88%)
Previous Close	$3.82		52 Week High	$10.00
Open	$3.90		52 Week Low	$2.79
Day High	$3.97		P/E	N/A
Day Low	$3.85		EPS	$-2.24
Volume	1,308,190

TRISTATE CAPITAL (NASDAQ: TSC)						Delayed: 30.58 --0 (-0%)
Previous Close	$30.58		52 Week High	$19.30
Open	$41.85		52 Week Low	$10.77
Day High	$30.58		P/E	65.06
Day Low	$30.58		EPS	$0.47
Volume	3,550,719

Telecommunication Systems, Inc. (NASDAQ: TSYS)						Delayed: 4.99 --0 (-0%)
Previous Close	$4.99		52 Week High	$5.06
Open	$39.05		52 Week Low	$3.03
Day High	$4.99		P/E	N/A
Day Low	$4.99		EPS	$-1.00
Volume	140,418

TETRAPH PHARMA (NASDAQ: TTPH)						Delayed: 2.20 --0 (-0%)
Previous Close	$2.20		52 Week High	$12.45
Open	$17.31		52 Week Low	$3.11
Day High	$2.20		P/E	N/A
Day Low	$2.20		EPS	$-2.70
Volume	105,485

TILE SHOP HLDGS (NASDAQ: TTS)						Delayed: 1.46 --0 (-0%)
Previous Close	$1.46		52 Week High	$21.05
Open	$3.32		52 Week Low	$12.40
Day High	$1.46		P/E	N/A
Day Low	$1.46		EPS	$-0.72
Volume	227,184

Trans World Entertainment (NASDAQ: TWMC)						Delayed: 8.35 --0 (-0%)
Previous Close	$8.35		52 Week High	$4.21
Open	$2.53		52 Week Low	$3.10
Day High	$8.35		P/E	8.61
Day Low	$8.35		EPS	$0.97
Volume	2,032

THERAPEUTICSMD, Inc. (NASDAQ: TXMD)						Delayed: 2.05 +0.02 (0.99%)
Previous Close	$2.03		52 Week High	$11.26
Open	$2.00		52 Week Low	$4.39
Day High	$2.06		P/E	N/A
Day Low	$2.00		EPS	$-0.22
Volume	9,908

United Community Financial Cor (NASDAQ: UCFC)						Delayed: 10.93 --0 (-0%)
Previous Close	$10.93		52 Week High	$8.52
Open	$6.84		52 Week Low	$5.10
Day High	$10.93		P/E	45.54
Day Low	$10.93		EPS	$0.24
Volume	4,459

Ultrapetrol (NYSE: ULTR)						Delayed: 47.96 --0 (-0%)
Previous Close	$47.96		52 Week High	$0.82
Open	$6.19		52 Week Low	$0.05
Day High	$47.96		P/E	N/A
Day Low	$47.96		EPS	$-0.75
Volume	1,464,047

UNI-PIXEL (NASDAQ: UNXL)						Delayed: 0.05 --0 (-0%)
Previous Close	$0.05		52 Week High	$2.88
Open	$0.00		52 Week Low	$0.35
Day High	$0.05		P/E	N/A
Day Low	$0.05		EPS	$-1.07
Volume	432

UR-ENERGY, Inc. (NYSE: URG)						Delayed: 1.05 -0.01 (0.94%)
Previous Close	$1.06		52 Week High	$0.73
Open	$1.08		52 Week Low	$0.43
Day High	$1.09		P/E	N/A
Day Low	$1.05		EPS	$0.00
Volume	5,315,132

US CONCRETE (NASDAQ: USCR)						Delayed: 73.99 --0 (-0%)
Previous Close	$73.99		52 Week High	$69.66
Open	$62.01		52 Week Low	$40.42
Day High	$73.99		P/E	N/A
Day Low	$73.99		EPS	$-2.01
Volume	5,941

USMD HOLDINGS (NYSE: USMD)						Delayed: 33.24 +0.45 (1.37%)
Previous Close	$32.79		52 Week High	$23.04
Open	$33.24		52 Week Low	$6.53
Day High	$33.24		P/E	151.09
Day Low	$33.24		EPS	$0.22
Volume	16

VOYA FINANCIAL, Inc. (NYSE: VOYA)						Delayed: 96.65 +1.27 (1.33%)
Previous Close	$95.38		52 Week High	$41.98
Open	$95.61		52 Week Low	$22.75
Day High	$97.18		P/E	1,380.71
Day Low	$93.86		EPS	$0.07
Volume	684,059

VRINGO (NASDAQ: VRNG)						Delayed: 1.97 --0 (-0%)
Previous Close	$1.97		52 Week High	$3.38
Open	$0.22		52 Week Low	$0.28
Day High	$1.97		P/E	N/A
Day Low	$1.97		EPS	$-0.67
Volume	114,137

Valuevision Media, Inc. (NASDAQ: VVTV)						Delayed: 6.08 --0 (-0%)
Previous Close	$6.08		52 Week High	$6.60
Open	$15.75		52 Week Low	$4.20
Day High	$6.08		P/E	N/A
Day Low	$6.08		EPS	$-0.26
Volume	7,211

WILLIAM LYON HOMES (NYSE: WLH)						Delayed: 24.37 --0 (-0%)
Previous Close	$24.37		52 Week High	$19.66
Open	$8.87		52 Week Low	$7.61
Day High	$24.37		P/E	N/A
Day Low	$24.37		EPS	$0.00
Volume	429,994

W.P. CAREY, Inc. (NYSE: WPC)						Delayed: 64.52 +0.69 (1.08%)
Previous Close	$63.83		52 Week High	$72.89
Open	$64.05		52 Week Low	$51.12
Day High	$64.78		P/E	48.15
Day Low	$63.79		EPS	$1.34
Volume	1,223,417

WEST (NASDAQ: WSTC)						Delayed: 23.50 --0 (-0%)
Previous Close	$23.50		52 Week High	$25.82
Open	$0.00		52 Week Low	$17.26
Day High	$23.50		P/E	13.20
Day Low	$23.50		EPS	$1.78
Volume	387,565

XERIUM TECHNOLOGIES, Inc. (NYSE: XRM)						Delayed: 13.49 --0 (-0%)
Previous Close	$13.49		52 Week High	$12.35
Open	$34.32		52 Week Low	$4.15
Day High	$13.49		P/E	N/A
Day Low	$13.49		EPS	$-0.56
Volume	687,961

YADKIN FINANCIAL (NYSE: YDKN)						Delayed: 34.48 --0 (-0%)
Previous Close	$34.48		52 Week High	$31.55
Open	$38.40		52 Week Low	$20.42
Day High	$34.48		P/E	28.97
Day Low	$34.48		EPS	$1.19
Volume	409,046

YRC WORLDWIDE (NASDAQ: YRCW)						Delayed: 5.11 --0 (-0%)
Previous Close	$5.11		52 Week High	$17.73
Open	$68.68		52 Week Low	$6.25
Day High	$5.11		P/E	N/A
Day Low	$5.11		EPS	$-13.60
Volume	265,214

ZALE CORP. (NYSE: ZLC)						Delayed: 21.02 --0 (-0%)
Previous Close	$21.02		52 Week High	$22.75
Open	$52.14		52 Week Low	$13.66
Day High	$21.02		P/E	191.09
Day Low	$21.02		EPS	$0.11
Volume	1,070,406