David Moenning's Daily State of the Markets 05/05

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/6/2026

1. HUBS
2. WDC
3. SNDK
4. APP
5. KVYO
6. ZG
7. DASH
8. XYZ
9. DOX
10. PODD

Go back to David Moenning's Daily State of the Markets 05/05
Apple Inc. (NASDAQ: AAPL) Delayed: 312.41 +1.41 (0.45%)
Previous Close $311.00    52 Week High $119.92 
Open $314.34    52 Week Low $89.47 
Day High $316.29    P/E 7.74 
Day Low $309.23    EPS $40.37 
Volume 46,269,332       

Analog Devices, Inc. (NASDAQ: ADI) Delayed: 377.31 -0.38 (0.1%)
Previous Close $377.69    52 Week High $66.91 
Open $375.25    52 Week Low $47.24 
Day High $384.40    P/E 171.50 
Day Low $373.00    EPS $2.20 
Volume 3,603,573       

Activision Blizzard, Inc. (NASDAQ: ATVI) Delayed: 94.42 --0 (-0%)
Previous Close $94.42    52 Week High $45.55 
Open $11.99    52 Week Low $26.49 
Day High $94.42    P/E 96.35 
Day Low $94.42    EPS $0.98 
Volume 14,368       

(AMEX: BRK.A) Delayed: 89500.00 +200.00 (0.22%)
Previous Close $89300.00    52 Week High $ 
Open $89200.00    52 Week Low $ 
Day High $89500.00    P/E N/A 
Day Low $89200.00    EPS $ 
Volume 40       

EOG Resources (NYSE: EOG) Delayed: 136.20 +1.97 (1.47%)
Previous Close $134.23    52 Week High $98.32 
Open $136.55    52 Week Low $57.15 
Day High $136.85    P/E 33.63 
Day Low $134.74    EPS $4.05 
Volume 4,246,273       

GLOBAL SHIP LEASE, Inc. (NYSE: GSL) Delayed: 42.80 +0.11 (0.26%)
Previous Close $42.69    52 Week High $3.61 
Open $43.03    52 Week Low $1.02 
Day High $43.44    P/E 62.94 
Day Low $42.14    EPS $0.68 
Volume 629,776       

HCC INSURANCE HOLDINGS (NYSE: HCC) Delayed: 89.62 +5.32 (6.31%)
Previous Close $84.30    52 Week High $77.99 
Open $86.56    52 Week Low $51.55 
Day High $91.27    P/E 22.18 
Day Low $83.26    EPS $4.04 
Volume 918,411       

McKesson Corp. (NYSE: MCK) Delayed: 871.38 -5.85 (0.67%)
Previous Close $877.23    52 Week High $202.20 
Open $912.19    52 Week Low $114.53 
Day High $912.50    P/E 162.57 
Day Low $840.00    EPS $5.36 
Volume 1,607,599       

OCEANEERING INTERNATIONAL, Inc. (NYSE: OII) Delayed: 49.25 +1.18 (2.45%)
Previous Close $48.07    52 Week High $45.69 
Open $49.25    52 Week Low $22.47 
Day High $50.10    P/E 14.40 
Day Low $48.84    EPS $3.42 
Volume 940,907       

Enterprise Products Part. (NYSE: PD) Delayed: 11.10 -0.12 (1.07%)
Previous Close $11.22    52 Week High $9.04 
Open $10.76    52 Week Low $8.50 
Day High $11.19    P/E 11.56 
Day Low $10.65    EPS $0.96 
Volume 885,957       

Bank of America Corp. MITTS linked to S&P 500 Index (NYSE: SCT) Delayed: 15.67 --0 (-0%)
Previous Close $15.67    52 Week High $15.67 
Open $15.67    52 Week Low $14.51 
Day High $15.67    P/E N/A 
Day Low $15.67    EPS $0.00 
Volume 235,491       

Semtech Corp (NASDAQ: SMTC) Delayed: 134.78 +13.53 (11.16%)
Previous Close $121.25    52 Week High $28.21 
Open $119.74    52 Week Low $15.70 
Day High $137.15    P/E 154.92 
Day Low $117.50    EPS $0.87 
Volume 2,943,855       

TOLL BROTHERS, Inc. (NYSE: TOL) Delayed: 151.33 -3.64 (2.35%)
Previous Close $154.97    52 Week High $38.15 
Open $154.00    52 Week Low $23.75 
Day High $154.27    P/E 157.64 
Day Low $150.10    EPS $0.96 
Volume 651,682       

Time Warner Inc. (AMEX: TWX) Delayed: 2.23 --0 (-0%)
Previous Close $2.23    52 Week High $94.44 
Open $0.68    52 Week Low $55.53 
Day High $2.23    P/E 0.59 
Day Low $2.23    EPS $3.77 
Volume 1,893