David Moenning's Daily State of the Markets 05/05

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/27/2026

1. SPY
2. AKAM
3. COST
4. META
5. NVDA
6. ZS
7. AWK
8. DRI
9. ULS
10. VEON

Go back to David Moenning's Daily State of the Markets 05/05
Apple Inc. (NASDAQ: AAPL) Delayed: 341.07 +5.15 (1.53%)
Previous Close $335.92    52 Week High $119.92 
Open $336.04    52 Week Low $89.47 
Day High $341.67    P/E 8.45 
Day Low $334.53    EPS $40.37 
Volume 29,989,729       

Analog Devices, Inc. (NASDAQ: ADI) Delayed: 393.60 +10.99 (2.87%)
Previous Close $382.61    52 Week High $66.91 
Open $381.53    52 Week Low $47.24 
Day High $395.92    P/E 178.91 
Day Low $381.53    EPS $2.20 
Volume 2,458,156       

Activision Blizzard, Inc. (NASDAQ: ATVI) Delayed: 94.42 --0 (-0%)
Previous Close $94.42    52 Week High $45.55 
Open $11.99    52 Week Low $26.49 
Day High $94.42    P/E 96.35 
Day Low $94.42    EPS $0.98 
Volume 14,368       

(AMEX: BRK.A) Delayed: 89500.00 +200.00 (0.22%)
Previous Close $89300.00    52 Week High $ 
Open $89200.00    52 Week Low $ 
Day High $89500.00    P/E N/A 
Day Low $89200.00    EPS $ 
Volume 40       

EOG Resources (NYSE: EOG) Delayed: 140.35 -2.51 (1.76%)
Previous Close $142.86    52 Week High $98.32 
Open $140.61    52 Week Low $57.15 
Day High $141.79    P/E 34.65 
Day Low $139.69    EPS $4.05 
Volume 2,671,000       

GLOBAL SHIP LEASE, Inc. (NYSE: GSL) Delayed: 44.33 +0.22 (0.50%)
Previous Close $44.11    52 Week High $3.61 
Open $44.23    52 Week Low $1.02 
Day High $44.36    P/E 65.19 
Day Low $43.40    EPS $0.68 
Volume 296,648       

HCC INSURANCE HOLDINGS (NYSE: HCC) Delayed: 89.51 +0.56 (0.63%)
Previous Close $88.95    52 Week High $77.99 
Open $88.19    52 Week Low $51.55 
Day High $89.68    P/E 22.16 
Day Low $87.34    EPS $4.04 
Volume 393,926       

McKesson Corp. (NYSE: MCK) Delayed: 866.64 -2.72 (0.31%)
Previous Close $869.36    52 Week High $202.20 
Open $865.00    52 Week Low $114.53 
Day High $871.00    P/E 161.69 
Day Low $858.76    EPS $5.36 
Volume 452,046       

OCEANEERING INTERNATIONAL, Inc. (NYSE: OII) Delayed: 46.26 -0.41 (0.88%)
Previous Close $46.67    52 Week High $45.69 
Open $46.28    52 Week Low $22.47 
Day High $47.50    P/E 13.53 
Day Low $46.21    EPS $3.42 
Volume 900,053       

Enterprise Products Part. (NYSE: PD) Delayed: 14.38 -0.57 (3.81%)
Previous Close $14.95    52 Week High $9.04 
Open $14.82    52 Week Low $8.50 
Day High $14.86    P/E 14.98 
Day Low $14.35    EPS $0.96 
Volume 1,670,572       

Bank of America Corp. MITTS linked to S&P 500 Index (NYSE: SCT) Delayed: 15.67 --0 (-0%)
Previous Close $15.67    52 Week High $15.67 
Open $15.67    52 Week Low $14.51 
Day High $15.67    P/E N/A 
Day Low $15.67    EPS $0.00 
Volume 235,491       

Semtech Corp (NASDAQ: SMTC) Delayed: 182.30 +7.80 (4.47%)
Previous Close $174.50    52 Week High $28.21 
Open $177.70    52 Week Low $15.70 
Day High $185.00    P/E 209.54 
Day Low $176.41    EPS $0.87 
Volume 2,384,632       

TOLL BROTHERS, Inc. (NYSE: TOL) Delayed: 137.34 +1.42 (1.04%)
Previous Close $135.92    52 Week High $38.15 
Open $136.65    52 Week Low $23.75 
Day High $137.96    P/E 143.06 
Day Low $135.45    EPS $0.96 
Volume 1,596,704       

Time Warner Inc. (AMEX: TWX) Delayed: 2.23 --0 (-0%)
Previous Close $2.23    52 Week High $94.44 
Open $0.68    52 Week Low $55.53 
Day High $2.23    P/E 0.59 
Day Low $2.23    EPS $3.77 
Volume 1,893