Ira Sohn Lights Up Wall Street and Twitter

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/14/2026

1. AMAT
2. GLOB
3. SPY
4. RDDT
5. SNDK
6. HTFL
7. ADYEN:NA
8. ADYYF
9. WDAY
10. DVLT

Go back to Ira Sohn Lights Up Wall Street and Twitter
Akamai Technologies Inc (NASDAQ: AKAM) Delayed: 125.83 +0.54 (0.43%)
Previous Close $125.29    52 Week High $71.04 
Open $126.00    52 Week Low $39.43 
Day High $126.73    P/E 78.16 
Day Low $123.94    EPS $1.61 
Volume 1,069,944       

CACI INTERNATIONAL CLA (NYSE: CACI) Delayed: 663.69 -6.31 (0.94%)
Previous Close $670.00    52 Week High $125.85 
Open $671.94    52 Week Low $78.08 
Day High $677.00    P/E 111.92 
Day Low $659.94    EPS $5.93 
Volume 99,450       

COLONY FINANCIAL, Inc. (NYSE: CLNY) Delayed: 8.50 --0 (-0%)
Previous Close $8.50    52 Week High $20.92 
Open $26.59    52 Week Low $14.73 
Day High $8.50    P/E 7.02 
Day Low $8.50    EPS $1.21 
Volume 782,005       

Chipotle Mexican Grill (NYSE: CMG) Delayed: 33.68 +1.07 (3.28%)
Previous Close $32.61    52 Week High $614.70 
Open $32.64    52 Week Low $352.96 
Day High $33.86    P/E 3.22 
Day Low $32.64    EPS $10.47 
Volume 7,829,562       

DIGITAL REALTY TRUST, Inc. (NYSE: DLR) Delayed: 200.23 +2.65 (1.34%)
Previous Close $197.58    52 Week High $113.21 
Open $199.71    52 Week Low $69.00 
Day High $201.56    P/E 85.20 
Day Low $198.50    EPS $2.35 
Volume 1,232,325       

DEX MEDIA (NASDAQ: DXM) Delayed: 0.10 --0 (-0%)
Previous Close $0.10    52 Week High $8.57 
Open $0.01    52 Week Low $0.09 
Day High $0.10    P/E N/A 
Day Low $0.10    EPS $0.00 
Volume 10,484       

FORTUNE BRANDS HOME & SECURITY, Inc. (NYSE: FBHS) Delayed: 61.90 --0 (-0%)
Previous Close $61.90    52 Week High $64.47 
Open $106.40    52 Week Low $44.19 
Day High $61.90    P/E 46.19 
Day Low $61.90    EPS $1.34 
Volume 18,700       

FORESTAR GROUP, Inc. (NYSE: FOR) Delayed: 29.30 -0.2 (0.68%)
Previous Close $29.50    52 Week High $13.98 
Open $29.37    52 Week Low $7.95 
Day High $29.57    P/E 39.59 
Day Low $29.17    EPS $0.74 
Volume 11,323       

GOOGLE-C (NASDAQ: GOOG) Delayed: 342.77 -1.17 (0.34%)
Previous Close $343.94    52 Week High $816.68 
Open $344.26    52 Week Low $663.06 
Day High $348.06    P/E N/A 
Day Low $342.07    EPS $0.00 
Volume 7,000,369       

Lennar Corp. (NYSE: LEN) Delayed: 86.74 -0.8 (0.91%)
Previous Close $87.54    52 Week High $52.49 
Open $86.99    52 Week Low $37.14 
Day High $87.79    P/E 40.92 
Day Low $86.24    EPS $2.12 
Volume 871,036       

Linn Energy, LLC (NASDAQ: LINE) Delayed: 41.90 -1.13 (2.63%)
Previous Close $43.03    52 Week High $11.00 
Open $42.67    52 Week Low $0.09 
Day High $43.10    P/E N/A 
Day Low $41.84    EPS $-0.49 
Volume 205,499       

LEVEL 3 COMMUNICATIONS, Inc. (NYSE: LVLT) Delayed: 53.63 --0 (-0%)
Previous Close $53.63    52 Week High $57.59 
Open $69.53    52 Week Low $41.73 
Day High $53.63    P/E N/A 
Day Low $53.63    EPS $-0.49 
Volume 7,815       

OCWEN FINANCIAL CORPORATION (NYSE: OCN) Delayed: 25.08 --0 (-0%)
Previous Close $25.08    52 Week High $7.63 
Open $25.08    52 Week Low $1.29 
Day High $25.08    P/E 13.86 
Day Low $25.08    EPS $1.81 
Volume 462       

OIL STATES INTERNATIONAL, INC. 4 (NYSE: OIS) Delayed: 8.97 +0.25 (2.87%)
Previous Close $8.72    52 Week High $36.73 
Open $8.85    52 Week Low $21.44 
Day High $9.05    P/E 1.59 
Day Low $8.80    EPS $5.63 
Volume 192,616       

Procter & Gamble (NYSE: PG) Delayed: 144.35 +0.09 (0.06%)
Previous Close $144.26    52 Week High $90.33 
Open $144.33    52 Week Low $74.01 
Day High $144.68    P/E 38.91 
Day Low $143.42    EPS $3.71 
Volume 3,653,904       

Pulte Homes Inc. (NYSE: PHM) Delayed: 130.37 -0.18 (0.14%)
Previous Close $130.55    52 Week High $22.40 
Open $129.87    52 Week Low $14.61 
Day High $130.91    P/E 19.26 
Day Low $129.25    EPS $6.77 
Volume 441,499       

Seagate Technology (NASDAQ: STX) Delayed: 979.98 +58.61 (6.36%)
Previous Close $921.37    52 Week High $39.33 
Open $941.26    52 Week Low $18.42 
Day High $990.61    P/E 218.75 
Day Low $920.00    EPS $4.48 
Volume 3,563,814       

AT&T Inc (NYSE: T) Delayed: 24.83 +0.25 (1.02%)
Previous Close $24.58    52 Week High $43.89 
Open $24.65    52 Week Low $32.22 
Day High $24.97    P/E 7.32 
Day Low $24.58    EPS $3.39 
Volume 13,467,447       

tw telecom inc. Class A (NASDAQ: TWTC) Delayed: 42.78 --0 (-0%)
Previous Close $42.78    52 Week High $44.15 
Open $4.79    52 Week Low $28.00 
Day High $42.78    P/E 171.12 
Day Low $42.78    EPS $0.25 
Volume 603,294       

Western Digital (NASDAQ: WDC) Delayed: 498.85 +11.56 (2.37%)
Previous Close $487.29    52 Week High $64.80 
Open $503.50    52 Week Low $34.99 
Day High $516.35    P/E 114.15 
Day Low $487.10    EPS $4.37 
Volume 7,124,437