Ira Sohn Lights Up Wall Street and Twitter

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/4/2026

1. NKE
2. USO
3. SPY
4. ACN
5. NVDA
6. FICO
7. TRU
8. TLT
9. LAES
10. WBD

Go back to Ira Sohn Lights Up Wall Street and Twitter
Akamai Technologies Inc (NASDAQ: AKAM) Delayed: 108.92 +1.99 (1.86%)
Previous Close $106.93    52 Week High $71.04 
Open $108.75    52 Week Low $39.43 
Day High $113.13    P/E 67.65 
Day Low $108.50    EPS $1.61 
Volume 5,053,543       

CACI INTERNATIONAL CLA (NYSE: CACI) Delayed: 615.04 -12.02 (1.92%)
Previous Close $627.06    52 Week High $125.85 
Open $626.49    52 Week Low $78.08 
Day High $632.98    P/E 103.72 
Day Low $614.87    EPS $5.93 
Volume 264,462       

COLONY FINANCIAL, Inc. (NYSE: CLNY) Delayed: 8.50 --0 (-0%)
Previous Close $8.50    52 Week High $20.92 
Open $26.59    52 Week Low $14.73 
Day High $8.50    P/E 7.02 
Day Low $8.50    EPS $1.21 
Volume 782,005       

Chipotle Mexican Grill (NYSE: CMG) Delayed: 32.36 +0.04 (0.12%)
Previous Close $32.32    52 Week High $614.70 
Open $32.48    52 Week Low $352.96 
Day High $32.55    P/E 3.09 
Day Low $31.83    EPS $10.47 
Volume 15,076,257       

DIGITAL REALTY TRUST, Inc. (NYSE: DLR) Delayed: 178.55 +2.06 (1.17%)
Previous Close $176.49    52 Week High $113.21 
Open $178.51    52 Week Low $69.00 
Day High $180.48    P/E 75.98 
Day Low $177.35    EPS $2.35 
Volume 1,692,514       

DEX MEDIA (NASDAQ: DXM) Delayed: 0.10 --0 (-0%)
Previous Close $0.10    52 Week High $8.57 
Open $0.01    52 Week Low $0.09 
Day High $0.10    P/E N/A 
Day Low $0.10    EPS $0.00 
Volume 10,484       

FORTUNE BRANDS HOME & SECURITY, Inc. (NYSE: FBHS) Delayed: 61.90 --0 (-0%)
Previous Close $61.90    52 Week High $64.47 
Open $106.40    52 Week Low $44.19 
Day High $61.90    P/E 46.19 
Day Low $61.90    EPS $1.34 
Volume 18,700       

FORESTAR GROUP, Inc. (NYSE: FOR) Delayed: 25.75 -0.28 (1.08%)
Previous Close $26.03    52 Week High $13.98 
Open $26.36    52 Week Low $7.95 
Day High $26.99    P/E 34.80 
Day Low $25.55    EPS $0.74 
Volume 155,986       

GOOGLE-C (NASDAQ: GOOG) Delayed: 340.35 +5.42 (1.62%)
Previous Close $334.93    52 Week High $816.68 
Open $338.10    52 Week Low $663.06 
Day High $342.78    P/E N/A 
Day Low $337.96    EPS $0.00 
Volume 17,490,073       

Lennar Corp. (NYSE: LEN) Delayed: 79.81 -2.3 (2.8%)
Previous Close $82.11    52 Week High $52.49 
Open $83.96    52 Week Low $37.14 
Day High $84.24    P/E 37.65 
Day Low $77.63    EPS $2.12 
Volume 9,016,777       

Linn Energy, LLC (NASDAQ: LINE) Delayed: 34.34 +0.37 (1.09%)
Previous Close $33.97    52 Week High $11.00 
Open $34.49    52 Week Low $0.09 
Day High $34.91    P/E N/A 
Day Low $34.15    EPS $-0.49 
Volume 957,114       

LEVEL 3 COMMUNICATIONS, Inc. (NYSE: LVLT) Delayed: 53.63 --0 (-0%)
Previous Close $53.63    52 Week High $57.59 
Open $69.53    52 Week Low $41.73 
Day High $53.63    P/E N/A 
Day Low $53.63    EPS $-0.49 
Volume 7,815       

OCWEN FINANCIAL CORPORATION (NYSE: OCN) Delayed: 25.08 --0 (-0%)
Previous Close $25.08    52 Week High $7.63 
Open $25.08    52 Week Low $1.29 
Day High $25.08    P/E 13.86 
Day Low $25.08    EPS $1.81 
Volume 1,079       

OIL STATES INTERNATIONAL, INC. 4 (NYSE: OIS) Delayed: 8.23 +0.04 (0.49%)
Previous Close $8.19    52 Week High $36.73 
Open $8.16    52 Week Low $21.44 
Day High $8.30    P/E 1.46 
Day Low $8.12    EPS $5.63 
Volume 499,072       

Procter & Gamble (NYSE: PG) Delayed: 144.91 +0.96 (0.67%)
Previous Close $143.95    52 Week High $90.33 
Open $144.40    52 Week Low $74.01 
Day High $145.21    P/E 39.06 
Day Low $143.81    EPS $3.71 
Volume 6,251,441       

Pulte Homes Inc. (NYSE: PHM) Delayed: 115.73 -0.62 (0.53%)
Previous Close $116.35    52 Week High $22.40 
Open $118.52    52 Week Low $14.61 
Day High $119.14    P/E 17.09 
Day Low $114.58    EPS $6.77 
Volume 1,916,747       

Seagate Technology (NASDAQ: STX) Delayed: 848.99 -96.58 (10.21%)
Previous Close $945.57    52 Week High $39.33 
Open $822.56    52 Week Low $18.42 
Day High $852.29    P/E 189.51 
Day Low $791.75    EPS $4.48 
Volume 13,573,572       

AT&T Inc (NYSE: T) Delayed: 24.30 --0 (-0%)
Previous Close $24.30    52 Week High $43.89 
Open $24.36    52 Week Low $32.22 
Day High $24.50    P/E 7.17 
Day Low $24.21    EPS $3.39 
Volume 33,450,342       

tw telecom inc. Class A (NASDAQ: TWTC) Delayed: 42.78 --0 (-0%)
Previous Close $42.78    52 Week High $44.15 
Open $4.79    52 Week Low $28.00 
Day High $42.78    P/E 171.12 
Day Low $42.78    EPS $0.25 
Volume 603,294       

Western Digital (NASDAQ: WDC) Delayed: 415.29 -47.27 (10.22%)
Previous Close $462.56    52 Week High $64.80 
Open $423.20    52 Week Low $34.99 
Day High $427.71    P/E 95.03 
Day Low $396.57    EPS $4.37 
Volume 24,758,498