Dow Breaks Above 15,000 for First Time

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/5/2026

1. ZS
2. LULU
3. IOT
4. SPY
5. PATH
6. DOCU
7. ASAN
8. NVDA
9. CIEN
10. GWRE

Go back to Dow Breaks Above 15,000 for First Time
American Express Co (NYSE: AXP) Delayed: 326.16 -3.66 (1.11%)
Previous Close $329.82    52 Week High $73.35 
Open $327.43    52 Week Low $50.27 
Day High $328.54    P/E 66.29 
Day Low $325.68    EPS $4.92 
Volume 2,034,455       

Boeing Company (NYSE: BA) Delayed: 212.25 +1.74 (0.83%)
Previous Close $210.51    52 Week High $150.59 
Open $209.44    52 Week Low $102.10 
Day High $212.26    P/E 35.61 
Day Low $208.80    EPS $5.96 
Volume 4,588,972       

Citigroup Inc. (NYSE: C) Delayed: 137.72 -0.42 (0.3%)
Previous Close $138.14    52 Week High $55.33 
Open $137.43    52 Week Low $34.52 
Day High $138.11    P/E 31.81 
Day Low $135.40    EPS $4.33 
Volume 5,713,877       

Du Pont (E.I.) (NYSE: DD) Delayed: 131.59 +0.46 (0.35%)
Previous Close $131.13    52 Week High $75.72 
Open $130.36    52 Week Low $50.71 
Day High $132.14    P/E 43.29 
Day Low $129.17    EPS $3.04 
Volume 1,832,660       

The Walt Disney Company (NYSE: DIS) Delayed: 105.31 -1.85 (1.73%)
Previous Close $107.16    52 Week High $120.65 
Open $106.49    52 Week Low $86.25 
Day High $106.88    P/E 28.85 
Day Low $105.17    EPS $3.65 
Volume 6,110,166       

Hewlett-Packard Company (NYSE: HPQ) Delayed: 32.64 +0.71 (2.22%)
Previous Close $31.93    52 Week High $16.19 
Open $31.95    52 Week Low $8.91 
Day High $32.78    P/E 11.96 
Day Low $31.63    EPS $2.73 
Volume 13,303,947       

Johnson & Johnson (NYSE: JNJ) Delayed: 275.23 -3.2 (1.15%)
Previous Close $278.43    52 Week High $126.07 
Open $275.13    52 Week Low $94.28 
Day High $277.80    P/E 57.22 
Day Low $274.75    EPS $4.81 
Volume 4,320,320       

3M COMPANY (NYSE: MMM) Delayed: 168.56 +0.25 (0.15%)
Previous Close $168.31    52 Week High $182.27 
Open $167.87    52 Week Low $134.64 
Day High $169.59    P/E 25.08 
Day Low $167.55    EPS $6.72 
Volume 2,175,250       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 499.70 -10.42 (2.04%)
Previous Close $510.12    52 Week High $61.37 
Open $510.00    52 Week Low $48.04 
Day High $511.00    P/E 184.39 
Day Low $499.36    EPS $2.71 
Volume 18,094,520       

Verizon Communications (NYSE: VZ) Delayed: 50.14 -0.45 (0.89%)
Previous Close $50.59    52 Week High $56.95 
Open $50.55    52 Week Low $43.79 
Day High $50.71    P/E 12.54 
Day Low $50.08    EPS $4.00 
Volume 13,420,091