Dow Breaks Above 15,000 for First Time
Go back to Dow Breaks Above 15,000 for First Time| American Express Co (NYSE: AXP) | Delayed: 301.00 -6.21 (2.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $307.21 | 52 Week High | $73.35 | |||
| Open | $300.68 | 52 Week Low | $50.27 | |||
| Day High | $303.00 | P/E | 61.18 | |||
| Day Low | $294.51 | EPS | $4.92 | |||
| Volume | 5,499,837 | |||||
| Boeing Company (NYSE: BA) | Delayed: 231.11 +9.05 (4.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $222.06 | 52 Week High | $150.59 | |||
| Open | $219.48 | 52 Week Low | $102.10 | |||
| Day High | $231.96 | P/E | 38.78 | |||
| Day Low | $218.64 | EPS | $5.96 | |||
| Volume | 10,681,033 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 106.53 -2.42 (2.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $108.95 | 52 Week High | $55.33 | |||
| Open | $105.19 | 52 Week Low | $34.52 | |||
| Day High | $106.59 | P/E | 24.60 | |||
| Day Low | $103.09 | EPS | $4.33 | |||
| Volume | 16,586,042 | |||||
| Du Pont (E.I.) (NYSE: DD) | Delayed: 45.26 -1.46 (3.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.72 | 52 Week High | $75.72 | |||
| Open | $45.41 | 52 Week Low | $50.71 | |||
| Day High | $45.96 | P/E | 14.89 | |||
| Day Low | $44.27 | EPS | $3.04 | |||
| Volume | 6,586,925 | |||||
| The Walt Disney Company (NYSE: DIS) | Delayed: 101.54 -0.87 (0.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $102.41 | 52 Week High | $120.65 | |||
| Open | $101.39 | 52 Week Low | $86.25 | |||
| Day High | $101.81 | P/E | 27.82 | |||
| Day Low | $99.95 | EPS | $3.65 | |||
| Volume | 10,448,176 | |||||
| Hewlett-Packard Company (NYSE: HPQ) | Delayed: 19.46 +0.12 (0.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.34 | 52 Week High | $16.19 | |||
| Open | $19.15 | 52 Week Low | $8.91 | |||
| Day High | $19.49 | P/E | 7.13 | |||
| Day Low | $18.89 | EPS | $2.73 | |||
| Volume | 14,749,502 | |||||
| Johnson & Johnson (NYSE: JNJ) | Delayed: 240.40 +0.77 (0.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $239.63 | 52 Week High | $126.07 | |||
| Open | $238.12 | 52 Week Low | $94.28 | |||
| Day High | $240.79 | P/E | 49.98 | |||
| Day Low | $235.43 | EPS | $4.81 | |||
| Volume | 7,179,747 | |||||
| 3M COMPANY (NYSE: MMM) | Delayed: 153.41 -2.8 (1.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $156.21 | 52 Week High | $182.27 | |||
| Open | $154.11 | 52 Week Low | $134.64 | |||
| Day High | $154.12 | P/E | 22.83 | |||
| Day Low | $151.76 | EPS | $6.72 | |||
| Volume | 4,938,114 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 408.65 -2.03 (0.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $410.68 | 52 Week High | $61.37 | |||
| Open | $409.20 | 52 Week Low | $48.04 | |||
| Day High | $413.05 | P/E | 150.79 | |||
| Day Low | $408.51 | EPS | $2.71 | |||
| Volume | 31,115,210 | |||||
| Verizon Communications (NYSE: VZ) | Delayed: 51.12 -0.06 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.18 | 52 Week High | $56.95 | |||
| Open | $51.09 | 52 Week Low | $43.79 | |||
| Day High | $51.25 | P/E | 12.78 | |||
| Day Low | $50.41 | EPS | $4.00 | |||
| Volume | 23,560,808 | |||||
