Dow Breaks Above 15,000 for First Time
Go back to Dow Breaks Above 15,000 for First Time| American Express Co (NYSE: AXP) | Delayed: 350.79 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $350.79 | 52 Week High | $73.35 | |||
| Open | $350.79 | 52 Week Low | $50.27 | |||
| Day High | $350.79 | P/E | 71.30 | |||
| Day Low | $350.79 | EPS | $4.92 | |||
| Volume | 341 | |||||
| Boeing Company (NYSE: BA) | Delayed: 204.80 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $204.80 | 52 Week High | $150.59 | |||
| Open | $204.80 | 52 Week Low | $102.10 | |||
| Day High | $204.80 | P/E | 34.36 | |||
| Day Low | $204.80 | EPS | $5.96 | |||
| Volume | 6,973 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 132.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $132.84 | 52 Week High | $55.33 | |||
| Open | $132.84 | 52 Week Low | $34.52 | |||
| Day High | $132.84 | P/E | 30.68 | |||
| Day Low | $132.84 | EPS | $4.33 | |||
| Volume | 688 | |||||
| Du Pont (E.I.) (NYSE: DD) | Delayed: 138.79 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $138.79 | 52 Week High | $75.72 | |||
| Open | $138.79 | 52 Week Low | $50.71 | |||
| Day High | $138.79 | P/E | 45.65 | |||
| Day Low | $138.79 | EPS | $3.04 | |||
| Volume | 15 | |||||
| The Walt Disney Company (NYSE: DIS) | Delayed: 96.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $96.14 | 52 Week High | $120.65 | |||
| Open | $96.14 | 52 Week Low | $86.25 | |||
| Day High | $96.14 | P/E | 26.34 | |||
| Day Low | $96.14 | EPS | $3.65 | |||
| Volume | 2,734 | |||||
| Hewlett-Packard Company (NYSE: HPQ) | Delayed: 24.81 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.81 | 52 Week High | $16.19 | |||
| Open | $24.81 | 52 Week Low | $8.91 | |||
| Day High | $24.81 | P/E | 9.09 | |||
| Day Low | $24.81 | EPS | $2.73 | |||
| Volume | 14,005 | |||||
| Johnson & Johnson (NYSE: JNJ) | Delayed: 250.61 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $250.61 | 52 Week High | $126.07 | |||
| Open | $250.61 | 52 Week Low | $94.28 | |||
| Day High | $250.61 | P/E | 52.10 | |||
| Day Low | $250.61 | EPS | $4.81 | |||
| Volume | 851 | |||||
| 3M COMPANY (NYSE: MMM) | Delayed: 170.76 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $170.76 | 52 Week High | $182.27 | |||
| Open | $170.76 | 52 Week Low | $134.64 | |||
| Day High | $170.76 | P/E | 25.41 | |||
| Day Low | $170.76 | EPS | $6.72 | |||
| Volume | 2,528 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 397.75 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $397.75 | 52 Week High | $61.37 | |||
| Open | $397.75 | 52 Week Low | $48.04 | |||
| Day High | $397.75 | P/E | 146.77 | |||
| Day Low | $397.75 | EPS | $2.71 | |||
| Volume | 128,518 | |||||
| Verizon Communications (NYSE: VZ) | Delayed: 43.78 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.78 | 52 Week High | $56.95 | |||
| Open | $43.78 | 52 Week Low | $43.79 | |||
| Day High | $43.78 | P/E | 10.95 | |||
| Day Low | $43.78 | EPS | $4.00 | |||
| Volume | 1,968 | |||||

