David Moenning�s Daily State of the Markets: 05/03

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. MRK
4. BILL
5. MRNA
6. RARE
7. LOW
8. DE
9. JKHY
10. ADI

Go back to David Moenning�s Daily State of the Markets: 05/03
Adobe Systems Inc (NASDAQ: ADBE) Delayed: 272.47 --0 (-0%)
Previous Close $272.47    52 Week High $111.09 
Open $272.47    52 Week Low $71.27 
Day High $272.47    P/E 486.55 
Day Low $272.47    EPS $0.56 
Volume 22,605       

ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 466.42 --0 (-0%)
Previous Close $466.42    52 Week High $8.00 
Open $466.42    52 Week Low $1.75 
Day High $466.42    P/E N/A 
Day Low $466.42    EPS $-0.11 
Volume 304,685       

Abot Mining Co (NASDAQ: BOT) Delayed: 29.05 --0 (-0%)
Previous Close $29.05    52 Week High $209.47 
Open $29.05    52 Week Low $0.02 
Day High $29.05    P/E N/A 
Day Low $29.05    EPS $0.00 
Volume 8,762       

CIGNA Corp. (NYSE: CI) Delayed: 277.45 --0 (-0%)
Previous Close $277.45    52 Week High $148.99 
Open $277.45    52 Week Low $115.03 
Day High $277.45    P/E 50.91 
Day Low $277.45    EPS $5.45 
Volume 12,730       

Cisco Systems (NASDAQ: CSCO) Delayed: 110.55 --0 (-0%)
Previous Close $110.55    52 Week High $31.95 
Open $110.55    52 Week Low $22.46 
Day High $110.55    P/E 73.21 
Day Low $110.55    EPS $1.51 
Volume 79,494       

FedEx Corporation (NYSE: FDX) Delayed: 328.38 --0 (-0%)
Previous Close $328.38    52 Week High $186.53 
Open $328.38    52 Week Low $119.71 
Day High $328.38    P/E 63.39 
Day Low $328.38    EPS $5.18 
Volume 428       

IAC/InterActiveCorp (NASDAQ: IACI) Delayed: 50.68 -1.49 (2.86%)
Previous Close $52.17    52 Week High $84.66 
Open $51.30    52 Week Low $48.75 
Day High $51.41    P/E 15.50 
Day Low $48.75    EPS $3.27 
Volume 1,795,769       

Motorola, Inc. (NYSE: MOT) Delayed: 9.11 --0 (-0%)
Previous Close $9.11    52 Week High $9.23 
Open $10.53    52 Week Low $6.04 
Day High $9.11    P/E 56.94 
Day Low $9.11    EPS $0.16 
Volume 63,535       

Merck & Co. (NYSE: MRK) Delayed: 152.20 --0 (-0%)
Previous Close $152.20    52 Week High $65.46 
Open $152.20    52 Week Low $47.97 
Day High $152.20    P/E 103.54 
Day Low $152.20    EPS $1.47 
Volume 158,806       

Omnivision Technologies, Inc. (NASDAQ: OVTI) Delayed: 29.38 --0 (-0%)
Previous Close $29.38    52 Week High $29.48 
Open $25.82    52 Week Low $20.00 
Day High $29.38    P/E 20.26 
Day Low $29.38    EPS $1.45 
Volume 6,764       

Enterprise Products Part. (NYSE: PD) Delayed: 12.17 --0 (-0%)
Previous Close $12.17    52 Week High $9.04 
Open $12.17    52 Week Low $8.50 
Day High $12.17    P/E 12.68 
Day Low $12.17    EPS $0.96 
Volume 546       

Procter & Gamble (NYSE: PG) Delayed: 144.38 --0 (-0%)
Previous Close $144.38    52 Week High $90.33 
Open $144.38    52 Week Low $74.01 
Day High $144.38    P/E 38.92 
Day Low $144.38    EPS $3.71 
Volume 956,494       

POWERWAVE TECH (NASDAQ: PWAV) Delayed: 0.06 --0 (-0%)
Previous Close $0.06    52 Week High $2.58 
Open $0.02    52 Week Low $0.06 
Day High $0.06    P/E N/A 
Day Low $0.06    EPS $-6.14 
Volume 561,585       

QUINTILES TRANSNATIONAL HOLDINGS, Inc. (NYSE: Q) Delayed: 126.04 --0 (-0%)
Previous Close $126.04    52 Week High $81.45 
Open $126.04    52 Week Low $55.01 
Day High $126.04    P/E 71.21 
Day Low $126.04    EPS $1.77 
Volume 6,451       

QUALCOMM Inc. (NASDAQ: QCOM) Delayed: 161.91 --0 (-0%)
Previous Close $161.91    52 Week High $71.62 
Open $161.91    52 Week Low $42.24 
Day High $161.91    P/E 44.12 
Day Low $161.91    EPS $3.67 
Volume 39,822       

Consulier Engineering, Inc. (NASDAQ: SLR) Delayed: 0.80 +0.75 (1,500.00%)
Previous Close $0.05    52 Week High $3.87 
Open $0.80    52 Week Low $0.59 
Day High $0.80    P/E N/A 
Day Low $0.59    EPS $-0.04 
Volume 600       

Trump Entertainment Resorts, Inc. (NASDAQ: TRMP) Delayed: 0.06 --0 (-0%)
Previous Close $0.06    52 Week High $2.59 
Open $0.06    52 Week Low $0.06 
Day High $0.06    P/E N/A 
Day Low $0.06    EPS $-10.19 
Volume 649,180       

Time Warner Inc. (AMEX: TWX) Delayed: 2.23 --0 (-0%)
Previous Close $2.23    52 Week High $94.44 
Open $0.68    52 Week Low $55.53 
Day High $2.23    P/E 0.59 
Day Low $2.23    EPS $3.77 
Volume 1,893       

Yahoo Inc. (NASDAQ: YHOO) Delayed: 52.58 --0 (-0%)
Previous Close $52.58    52 Week High $44.92 
Open $4.86    52 Week Low $26.15 
Day High $52.58    P/E 41.08 
Day Low $52.58    EPS $1.28 
Volume 7,993