Trading Radar for 04/18: IBM (IBM) Google (GOOG), Microsoft (MSFT), Pepsi (PEP), Verizon (VZ), Morgan Stanley (MS) Report

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/20/2026

1. SPY
2. XENE
3. NUE
4. HUBS
5. RTB
6. ONON
7. AAPL
8. TRMD
9. ACN
10. AZN

Go back to Trading Radar for 04/18: IBM (IBM) Google (GOOG), Microsoft (MSFT), Pepsi (PEP), Verizon (VZ), Morgan Stanley (MS) Report
Acacia Research - Acacia Techn (NASDAQ: ACTG) Delayed: 4.51 -0.02 (0.44%)
Previous Close $4.53    52 Week High $7.25 
Open $4.53    52 Week Low $2.82 
Day High $4.53    P/E N/A 
Day Low $4.39    EPS $-1.17 
Volume 494,315       

Alliance Data Systems (NYSE: ADS) Delayed: 56.80 --0 (-0%)
Previous Close $56.80    52 Week High $290.30 
Open $0.66    52 Week Low $176.63 
Day High $56.80    P/E 7.65 
Day Low $56.80    EPS $7.42 
Volume 13,196       

Align Technology, Inc. (NASDAQ: ALGN) Delayed: 147.61 -2.1 (1.4%)
Previous Close $149.71    52 Week High $96.90 
Open $149.52    52 Week Low $57.31 
Day High $150.78    P/E 388.45 
Day Low $146.20    EPS $0.38 
Volume 1,498,328       

ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 559.82 +14.73 (2.70%)
Previous Close $545.09    52 Week High $8.00 
Open $547.37    52 Week Low $1.75 
Day High $559.91    P/E N/A 
Day Low $541.53    EPS $-0.11 
Volume 31,850,896       

AutoNation Inc (NYSE: AN) Delayed: 168.29 -6.59 (3.77%)
Previous Close $174.88    52 Week High $64.93 
Open $174.01    52 Week Low $39.28 
Day High $175.31    P/E 55.18 
Day Low $167.05    EPS $3.05 
Volume 1,523,450       

Amphenol Corp A (NYSE: APH) Delayed: 77.55 -0.82 (1.05%)
Previous Close $78.37    52 Week High $67.90 
Open $78.33    52 Week Low $44.50 
Day High $79.30    P/E 19.78 
Day Low $77.40    EPS $3.92 
Volume 29,784,601       

Associated Banc-Corp (NASDAQ: ASBC) Delayed: 18.42 --0 (-0%)
Previous Close $18.42    52 Week High $19.44 
Open $17.28    52 Week Low $15.54 
Day High $18.42    P/E 16.59 
Day Low $18.42    EPS $1.11 
Volume 1,418,968       

Baxter International Inc. (NYSE: BAX) Delayed: 22.80 -0.22 (0.96%)
Previous Close $23.02    52 Week High $50.16 
Open $23.05    52 Week Low $34.06 
Day High $23.16    P/E 6.23 
Day Low $22.71    EPS $3.66 
Volume 9,968,219       

B&G FOODS, Inc. (NYSE: BGS) Delayed: 2.88 -0.16 (5.26%)
Previous Close $3.04    52 Week High $52.84 
Open $3.04    52 Week Low $31.81 
Day High $3.04    P/E 2.94 
Day Low $2.87    EPS $0.98 
Volume 5,582,172       

POPULAR (NASDAQ: BPOP) Delayed: 162.03 +1.06 (0.66%)
Previous Close $160.97    52 Week High $42.83 
Open $160.97    52 Week Low $22.40 
Day High $162.13    P/E 28.03 
Day Low $159.60    EPS $5.78 
Volume 1,252,047       

Peabody Energy (NYSE: BTU) Delayed: 25.22 -2.02 (7.42%)
Previous Close $27.24    52 Week High $28.00 
Open $26.95    52 Week Low $0.99 
Day High $27.14    P/E N/A 
Day Low $25.05    EPS $-1.12 
Volume 9,325,780       

THE BLACKSTONE GROUP L.P (NYSE: BX) Delayed: 124.96 -0.45 (0.36%)
Previous Close $125.41    52 Week High $32.07 
Open $124.28    52 Week Low $22.31 
Day High $125.17    P/E 110.58 
Day Low $122.83    EPS $1.13 
Volume 6,004,739       

Cubist Pharmaceuticals, Inc. (NASDAQ: CBST) Delayed: 101.94 --0 (-0%)
Previous Close $101.94    52 Week High $101.99 
Open $3.23    52 Week Low $58.50 
Day High $101.94    P/E N/A 
Day Low $101.94    EPS $-0.27 
Volume 3,714       

CELANESE CORPORATION (NYSE: CE) Delayed: 45.41 -1.4 (2.99%)
Previous Close $46.81    52 Week High $78.69 
Open $46.28    52 Week Low $55.07 
Day High $46.28    P/E 6.57 
Day Low $44.59    EPS $6.91 
Volume 4,293,402       

CHEMED CORPORATION (NYSE: CHE) Delayed: 504.06 -1.91 (0.38%)
Previous Close $505.97    52 Week High $159.77 
Open $504.50    52 Week Low $124.77 
Day High $512.25    P/E 121.17 
Day Low $498.23    EPS $4.16 
Volume 417,304       

CORE LABORATORIES N.V. (NYSE: CLB) Delayed: 11.25 -0.15 (1.32%)
Previous Close $11.40    52 Week High $135.49 
Open $11.37    52 Week Low $84.50 
Day High $11.65    P/E 2.13 
Day Low $11.17    EPS $5.28 
Volume 902,044       

Chipotle Mexican Grill (NYSE: CMG) Delayed: 33.43 -0.08 (0.24%)
Previous Close $33.51    52 Week High $614.70 
Open $33.61    52 Week Low $352.96 
Day High $33.61    P/E 3.19 
Day Low $32.86    EPS $10.47 
Volume 22,530,507       

Capital One Financial (NYSE: COF) Delayed: 202.43 +0.39 (0.19%)
Previous Close $202.04    52 Week High $83.82 
Open $201.30    52 Week Low $58.03 
Day High $202.97    P/E 27.54 
Day Low $200.28    EPS $7.35 
Volume 8,071,154       

Cepheid, Inc. (NASDAQ: CPHD) Delayed: 52.95 --0 (-0%)
Previous Close $52.95    52 Week High $53.91 
Open $3.28    52 Week Low $25.09 
Day High $52.95    P/E N/A 
Day Low $52.95    EPS $-0.27 
Volume 4,533,499       

Cypress Semiconductor (NASDAQ: CY) Delayed: 23.82 --0 (-0%)
Previous Close $23.82    52 Week High $12.48 
Open $20.72    52 Week Low $6.30 
Day High $23.82    P/E N/A 
Day Low $23.82    EPS $-0.31 
Volume 94,401       

CITY NATIONAL CORPORATION (NASDAQ: CYN) Delayed: 0.76 +0.03 (4.11%)
Previous Close $0.73    52 Week High $94.34 
Open $0.73    52 Week Low $73.50 
Day High $0.76    P/E 0.19 
Day Low $0.73    EPS $4.03 
Volume 178,001       

CYTEC INDUSTRIES, Inc. (NASDAQ: CYT) Delayed: 3.02 --0 (-0%)
Previous Close $3.02    52 Week High $75.20 
Open $22.34    52 Week Low $42.50 
Day High $3.02    P/E 0.71 
Day Low $3.02    EPS $4.27 
Volume 2,415       

Danaher Corp. (NYSE: DHR) Delayed: 211.81 -0.69 (0.32%)
Previous Close $212.50    52 Week High $102.79 
Open $212.64    52 Week Low $75.71 
Day High $214.98    P/E 55.74 
Day Low $210.10    EPS $3.80 
Volume 8,835,005       

Electronics for Imaging (NASDAQ: EFII) Delayed: 36.97 --0 (-0%)
Previous Close $36.97    52 Week High $50.09 
Open $0.30    52 Week Low $35.88 
Day High $36.97    P/E 16.36 
Day Low $36.97    EPS $2.26 
Volume 0       

EASTGROUP PROPERTIES, Inc. (NYSE: EGP) Delayed: 202.37 +0.74 (0.37%)
Previous Close $201.63    52 Week High $76.00 
Open $201.73    52 Week Low $49.31 
Day High $202.45    P/E 192.73 
Day Low $199.69    EPS $1.05 
Volume 1,576,914       

E-Trade (NASDAQ: ETFC) Delayed: 49.26 --0 (-0%)
Previous Close $49.26    52 Week High $33.37 
Open $21.51    52 Week Low $19.61 
Day High $49.26    P/E 169.86 
Day Low $49.26    EPS $0.29 
Volume 345,877       

Ezcorp, Inc. (NASDAQ: EZPW) Delayed: 30.65 -0.99 (3.13%)
Previous Close $31.64    52 Week High $11.33 
Open $31.33    52 Week Low $2.44 
Day High $31.59    P/E 37.84 
Day Low $30.59    EPS $0.81 
Volume 1,477,558       

FAIRCHILD SEMICON (NASDAQ: FCS) Delayed: 19.86 --0 (-0%)
Previous Close $19.86    52 Week High $21.70 
Open $127.70    52 Week Low $12.95 
Day High $19.86    P/E 496.50 
Day Low $19.86    EPS $0.04 
Volume 62,712       

Freeport-McMoran Cp & Gld (NYSE: FCX) Delayed: 71.54 +0.69 (0.97%)
Previous Close $70.85    52 Week High $14.26 
Open $71.00    52 Week Low $3.52 
Day High $71.60    P/E 27.10 
Day Low $70.48    EPS $2.64 
Volume 14,992,111       

First Financial Bankshares, Inc. (NASDAQ: FFIN) Delayed: 32.81 -0.03 (0.09%)
Previous Close $32.84    52 Week High $46.65 
Open $32.84    52 Week Low $24.12 
Day High $32.93    P/E 13.28 
Day Low $32.52    EPS $2.47 
Volume 1,543,067       

Fifth Third Bancorp (NASDAQ: FITB) Delayed: 53.42 --0 (-0%)
Previous Close $53.42    52 Week High $25.61 
Open $53.42    52 Week Low $13.84 
Day High $53.42    P/E 25.56 
Day Low $53.42    EPS $2.09 
Volume 9,911,822       

Gardner Denver, Inc. (NYSE: GDI) Delayed: 32.79 --0 (-0%)
Previous Close $32.79    52 Week High $76.57 
Open $6.29    52 Week Low $54.55 
Day High $32.79    P/E 6.38 
Day Low $32.79    EPS $5.14 
Volume 5,154,271       

GOOGLE-C (NASDAQ: GOOG) Delayed: 344.41 +0.73 (0.21%)
Previous Close $343.68    52 Week High $816.68 
Open $351.22    52 Week Low $663.06 
Day High $355.13    P/E N/A 
Day Low $343.87    EPS $0.00 
Volume 34,117,929       

HNI CORPORATION (NYSE: HNI) Delayed: 46.11 -0.24 (0.52%)
Previous Close $46.35    52 Week High $56.96 
Open $46.32    52 Week Low $29.84 
Day High $46.72    P/E 33.17 
Day Low $45.76    EPS $1.39 
Volume 1,049,011       

HARVEST NAT RES, Inc. (NYSE: HNR) Delayed: 0.96 --0 (-0%)
Previous Close $0.96    52 Week High $4.43 
Open $34.90    52 Week Low $0.30 
Day High $0.96    P/E 4.17 
Day Low $0.96    EPS $0.23 
Volume 1,770,920       

Home BancShares, Inc. (NYSE: HOMB) Delayed: 29.79 +0.03 (0.10%)
Previous Close $29.76    52 Week High $45.97 
Open $29.72    52 Week Low $18.32 
Day High $29.81    P/E 26.13 
Day Low $29.50    EPS $1.14 
Volume 4,077,649       

HUBBELL INCORPORATED (NYSE: HUB-B) Delayed: 100.16 --0 (-0%)
Previous Close $100.16    52 Week High $117.03 
Open $10.37    52 Week Low $81.34 
Day High $100.16    P/E 18.28 
Day Low $100.16    EPS $5.48 
Volume 162,971       

HUB Group, Inc. (NASDAQ: HUBG) Delayed: 32.72 -0.66 (1.98%)
Previous Close $33.38    52 Week High $43.51 
Open $32.94    52 Week Low $28.19 
Day High $33.32    P/E 17.50 
Day Low $32.56    EPS $1.87 
Volume 1,493,067       

Healthways, Inc. (NASDAQ: HWAY) Delayed: 38.05 --0 (-0%)
Previous Close $38.05    52 Week High $27.30 
Open $38.05    52 Week Low $9.18 
Day High $38.05    P/E N/A 
Day Low $38.05    EPS $-0.25 
Volume 932,363       

International Bus. Machines (NYSE: IBM) Delayed: 229.55 -8.2 (3.45%)
Previous Close $237.75    52 Week High $165.00 
Open $237.85    52 Week Low $116.90 
Day High $237.89    P/E 15.36 
Day Low $229.38    EPS $14.94 
Volume 13,410,520       

Insteel Industries, Inc. (NYSE: IIIN) Delayed: 29.66 -0.42 (1.4%)
Previous Close $30.08    52 Week High $37.22 
Open $29.94    52 Week Low $18.72 
Day High $29.94    P/E 45.63 
Day Low $29.32    EPS $0.65 
Volume 265,751       

Intuitive Surgical Inc. (NASDAQ: ISRG) Delayed: 393.33 +9.79 (2.55%)
Previous Close $383.54    52 Week High $727.25 
Open $381.51    52 Week Low $497.22 
Day High $394.91    P/E 23.51 
Day Low $379.50    EPS $16.73 
Volume 4,929,832       

KeyCorp (NYSE: KEY) Delayed: 20.81 -0.14 (0.67%)
Previous Close $20.95    52 Week High $17.07 
Open $20.90    52 Week Low $9.88 
Day High $21.01    P/E 22.38 
Day Low $20.70    EPS $0.93 
Volume 19,014,267       

KNOLL, Inc. (NYSE: KNL) Delayed: 25.04 --0 (-0%)
Previous Close $25.04    52 Week High $26.76 
Open $0.22    52 Week Low $16.42 
Day High $25.04    P/E 51.10 
Day Low $25.04    EPS $0.49 
Volume 8,206       

LDK Solar (NYSE: LDK) Delayed: 1.01 --0 (-0%)
Previous Close $1.01    52 Week High $2.17 
Open $1.01    52 Week Low $0.93 
Day High $1.01    P/E N/A 
Day Low $1.01    EPS $0.00 
Volume 177,420       

Lattice Semiconductor Corp (NASDAQ: LSCC) Delayed: 110.96 +2.43 (2.24%)
Previous Close $108.53    52 Week High $7.99 
Open $110.58    52 Week Low $4.02 
Day High $111.94    P/E 584.00 
Day Low $109.30    EPS $0.19 
Volume 5,133,385       

Matthews International Corp (NASDAQ: MATW) Delayed: 20.48 +0.33 (1.64%)
Previous Close $20.15    52 Week High $68.00 
Open $20.09    52 Week Low $45.93 
Day High $20.55    P/E 10.34 
Day Low $19.51    EPS $1.98 
Volume 6,350,831       

Morgan Stanley (NYSE: MS) Delayed: 202.58 -0.94 (0.46%)
Previous Close $203.52    52 Week High $39.88 
Open $202.10    52 Week Low $21.16 
Day High $203.05    P/E 141.66 
Day Low $200.85    EPS $1.43 
Volume 7,499,954       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 493.78 -3.97 (0.8%)
Previous Close $497.75    52 Week High $61.37 
Open $497.96    52 Week Low $48.04 
Day High $498.65    P/E 182.21 
Day Low $491.10    EPS $2.71 
Volume 39,615,675       

CHINA MING YANG WIND POWER GROUP LIMITED (NYSE: MY) Delayed: 2.44 --0 (-0%)
Previous Close $2.44    52 Week High $2.94 
Open $0.00    52 Week Low $1.86 
Day High $2.44    P/E N/A 
Day Low $2.44    EPS $0.00 
Volume 46,850       

NOKIA CORPORATION (NYSE: NOK) Delayed: 10.68 +0.08 (0.75%)
Previous Close $10.60    52 Week High $7.55 
Open $10.82    52 Week Low $4.28 
Day High $10.86    P/E N/A 
Day Low $10.52    EPS $0.00 
Volume 161,923,679       

Nucor Corp. (NYSE: NUE) Delayed: 248.38 -16.76 (6.32%)
Previous Close $265.14    52 Week High $60.09 
Open $254.26    52 Week Low $33.90 
Day High $259.00    P/E 162.34 
Day Low $246.65    EPS $1.53 
Volume 3,199,466       

OceanFirst Financial Corp (NASDAQ: OCFC) Delayed: 17.87 -0.26 (1.43%)
Previous Close $18.13    52 Week High $23.23 
Open $18.02    52 Week Low $15.98 
Day High $18.10    P/E 18.81 
Day Low $17.81    EPS $0.95 
Volume 2,263,874       

Omnicom Group (NYSE: OMC) Delayed: 76.57 -1.23 (1.58%)
Previous Close $77.80    52 Week High $87.50 
Open $77.46    52 Week Low $66.48 
Day High $77.46    P/E 20.10 
Day Low $75.66    EPS $3.81 
Volume 16,729,634       

ORBITAL SCIENCES CORPORATION (NYSE: ORB) Delayed: 28.85 --0 (-0%)
Previous Close $28.85    52 Week High $34.16 
Open $35.97    52 Week Low $22.00 
Day High $28.85    P/E 25.53 
Day Low $28.85    EPS $1.13 
Volume 13,186,471       

Overstock.com, Inc. (NASDAQ: OSTK) Delayed: 16.78 --0 (-0%)
Previous Close $16.78    52 Week High $17.93 
Open $1.26    52 Week Low $10.03 
Day High $16.78    P/E 4.61 
Day Low $16.78    EPS $3.64 
Volume 61,655       

People's United Bank (NASDAQ: PBCT) Delayed: 19.41 --0 (-0%)
Previous Close $19.41    52 Week High $18.87 
Open $62.33    52 Week Low $13.62 
Day High $19.41    P/E 26.23 
Day Low $19.41    EPS $0.74 
Volume 7,792       

Penn National Gaming, Inc. (NASDAQ: PENN) Delayed: 16.45 -1.01 (5.78%)
Previous Close $17.46    52 Week High $17.40 
Open $17.22    52 Week Low $11.93 
Day High $17.39    P/E N/A 
Day Low $16.41    EPS $-10.17 
Volume 5,341,974       

PepsiCo Inc. (NASDAQ: PEP) Delayed: 129.75 -3.91 (2.93%)
Previous Close $133.66    52 Week High $110.94 
Open $132.21    52 Week Low $93.25 
Day High $132.30    P/E 30.03 
Day Low $129.55    EPS $4.32 
Volume 23,534,062       

PREMIERE GLOBAL SERVICES, Inc. (NYSE: PGI) Delayed: 13.99 --0 (-0%)
Previous Close $13.99    52 Week High $14.00 
Open $0.00    52 Week Low $8.61 
Day High $13.99    P/E 34.98 
Day Low $13.99    EPS $0.40 
Volume 42       

Philip Morris International, Inc. (NYSE: PM) Delayed: 188.62 -1.86 (0.98%)
Previous Close $190.48    52 Week High $104.20 
Open $188.00    52 Week Low $83.33 
Day High $191.00    P/E 35.66 
Day Low $186.56    EPS $5.29 
Volume 7,805,278       

Pool Corporation (NASDAQ: POOL) Delayed: 167.96 +0.31 (0.18%)
Previous Close $167.65    52 Week High $102.86 
Open $167.24    52 Week Low $72.41 
Day High $168.66    P/E 81.93 
Day Low $165.63    EPS $2.05 
Volume 2,181,276       

PPG Industries (NYSE: PPG) Delayed: 104.52 -0.93 (0.88%)
Previous Close $105.45    52 Week High $117.00 
Open $104.49    52 Week Low $88.37 
Day High $105.10    P/E 14.66 
Day Low $103.70    EPS $7.13 
Volume 4,137,602       

PrivateBancorp, Inc. (NASDAQ: PVTB) Delayed: 60.97 --0 (-0%)
Previous Close $60.97    52 Week High $46.70 
Open $6.78    52 Week Low $31.18 
Day High $60.97    P/E 38.11 
Day Low $60.97    EPS $1.60 
Volume 2,974       

Rocky Brands, Inc. (NASDAQ: RCKY) Delayed: 43.87 +0.39 (0.90%)
Previous Close $43.48    52 Week High $13.95 
Open $43.14    52 Week Low $9.67 
Day High $44.21    P/E 40.62 
Day Low $42.49    EPS $1.08 
Volume 133,017       

RESTORATION HARDWARE HOLDINGS, Inc. (NYSE: RH) Delayed: 126.54 -0.28 (0.22%)
Previous Close $126.82    52 Week High $94.88 
Open $126.50    52 Week Low $24.75 
Day High $128.55    P/E N/A 
Day Low $125.64    EPS $-1.59 
Volume 816,518       

Rambus, Inc. (NASDAQ: RMBS) Delayed: 87.60 +1.73 (2.01%)
Previous Close $85.87    52 Week High $14.50 
Open $87.48    52 Week Low $10.59 
Day High $87.94    P/E N/A 
Day Low $84.83    EPS $-0.30 
Volume 10,909,996       

Sandy Spring Bancorp, Inc. (NASDAQ: SASR) Delayed: 27.95 --0 (-0%)
Previous Close $27.95    52 Week High $34.63 
Open $27.95    52 Week Low $24.17 
Day High $27.95    P/E 15.79 
Day Low $27.95    EPS $1.77 
Volume 526,835       

SEANERGY MARITIME (NASDAQ: SHIP) Delayed: 18.59 -0.22 (1.17%)
Previous Close $18.81    52 Week High $7.90 
Open $18.97    52 Week Low $0.56 
Day High $18.97    P/E N/A 
Day Low $18.46    EPS $-14.69 
Volume 585,737       

Sherwin-Williams (NYSE: SHW) Delayed: 320.73 -0.21 (0.07%)
Previous Close $320.94    52 Week High $312.48 
Open $318.05    52 Week Low $234.96 
Day High $321.39    P/E 43.94 
Day Low $314.38    EPS $7.30 
Volume 2,853,015       

Stein Mart, Inc. (NYSE: SMRT) Delayed: 1.20 +0.04 (3.45%)
Previous Close $1.16    52 Week High $9.23 
Open $1.14    52 Week Low $5.61 
Day High $1.20    P/E 1.64 
Day Low $1.13    EPS $0.73 
Volume 2,811,678       

Snap-On Inc. (NYSE: SNA) Delayed: 372.15 +0.53 (0.14%)
Previous Close $371.62    52 Week High $174.52 
Open $371.12    52 Week Low $133.09 
Day High $373.54    P/E 62.76 
Day Low $369.89    EPS $5.93 
Volume 1,014,829       

SONOCO PRODUCTS COMPANY (NYSE: SON) Delayed: 48.84 +0.02 (0.04%)
Previous Close $48.82    52 Week High $53.57 
Open $48.91    52 Week Low $36.56 
Day High $49.25    P/E 23.04 
Day Low $48.40    EPS $2.12 
Volume 1,834,961       

Syntel, Inc. (NASDAQ: SYNT) Delayed: 40.99 --0 (-0%)
Previous Close $40.99    52 Week High $50.92 
Open $0.58    52 Week Low $18.00 
Day High $40.99    P/E 7.82 
Day Low $40.99    EPS $5.24 
Volume 143,053       

TAIWAN SEMICONDUCTOR MANUFACTURING (NYSE: TSM) Delayed: 434.67 +4.41 (1.02%)
Previous Close $430.26    52 Week High $31.62 
Open $429.04    52 Week Low $20.45 
Day High $434.82    P/E N/A 
Day Low $428.98    EPS $0.00 
Volume 12,900,482       

TRAVELZOO (NASDAQ: TZOO) Delayed: 5.64 -0.18 (3.09%)
Previous Close $5.82    52 Week High $13.27 
Open $5.78    52 Week Low $6.63 
Day High $5.82    P/E N/A 
Day Low $5.55    EPS $-0.33 
Volume 71,048       

United Health Group Inc. (NYSE: UNH) Delayed: 376.90 +1.69 (0.45%)
Previous Close $375.21    52 Week High $152.92 
Open $375.29    52 Week Low $107.51 
Day High $378.49    P/E 68.53 
Day Low $372.42    EPS $5.50 
Volume 8,644,238       

Union Pacific (NYSE: UNP) Delayed: 279.37 -3.11 (1.1%)
Previous Close $282.48    52 Week High $100.63 
Open $281.25    52 Week Low $67.06 
Day High $281.34    P/E 29.66 
Day Low $278.70    EPS $9.42 
Volume 4,857,606       

USA Truck, Inc. (NASDAQ: USAK) Delayed: 31.71 --0 (-0%)
Previous Close $31.71    52 Week High $21.46 
Open $0.31    52 Week Low $7.65 
Day High $31.71    P/E N/A 
Day Low $31.71    EPS $-0.88 
Volume 150,227       

Ultratech, Inc. (NASDAQ: UTEK) Delayed: 30.23 --0 (-0%)
Previous Close $30.23    52 Week High $26.40 
Open $0.12    52 Week Low $14.88 
Day High $30.23    P/E N/A 
Day Low $30.23    EPS $-0.49 
Volume 49,084       

Virginia Commerce Bancorp (NASDAQ: VCBI) Delayed: 16.26 --0 (-0%)
Previous Close $16.26    52 Week High $17.88 
Open $16.26    52 Week Low $11.48 
Day High $16.26    P/E 20.07 
Day Low $16.26    EPS $0.81 
Volume 300       

VALMONT INDUSTRIES (NYSE: VMI) Delayed: 474.64 +2.21 (0.47%)
Previous Close $472.43    52 Week High $145.94 
Open $475.55    52 Week Low $96.50 
Day High $478.07    P/E 44.19 
Day Low $471.34    EPS $10.74 
Volume 423,384       

Verizon Communications (NYSE: VZ) Delayed: 48.09 -0.24 (0.5%)
Previous Close $48.33    52 Week High $56.95 
Open $47.50    52 Week Low $43.79 
Day High $48.19    P/E 12.02 
Day Low $47.20    EPS $4.00 
Volume 45,523,112       

WESTERN ALLIANCE BANCORPORATION (NYSE: WAL) Delayed: 78.54 -0.89 (1.12%)
Previous Close $79.43    52 Week High $45.79 
Open $79.10    52 Week Low $26.60 
Day High $79.27    P/E 59.50 
Day Low $77.54    EPS $1.32 
Volume 2,450,383       

WESCO INTERNATIONAL, Inc. (NYSE: WCC) Delayed: 344.15 +4.83 (1.42%)
Previous Close $339.32    52 Week High $64.90 
Open $340.45    52 Week Low $34.00 
Day High $345.08    P/E 65.68 
Day Low $336.41    EPS $5.24 
Volume 637,255       

WATSCO, Inc. (NYSE: WSO) Delayed: 311.77 +6.41 (2.10%)
Previous Close $305.36    52 Week High $149.99 
Open $306.52    52 Week Low $106.58 
Day High $314.30    P/E 91.16 
Day Low $304.09    EPS $3.42 
Volume 1,069,265