UPDATE: Gold Under Heavy Pressure, Breaks Below $1500/ounce

Go back to UPDATE: Gold Under Heavy Pressure, Breaks Below $1500/ounce
BARRICK GOLD CORP. (NYSE: ABX) Delayed: 8.22 --0 (-0%)
Previous Close $8.22    52 Week High $23.44 
Open $8.22    52 Week Low $6.90 
Day High $8.22    P/E N/A 
Day Low $8.22    EPS $0.00 
Volume 61,854       

YAMANA GOLD, Inc. (NYSE: AUY) Delayed: 5.85 --0 (-0%)
Previous Close $5.85    52 Week High $5.99 
Open $12.85    52 Week Low $1.38 
Day High $5.85    P/E N/A 
Day Low $5.85    EPS $0.00 
Volume 8       

GOLDCORP, Inc. (NYSE: GG) Delayed: 11.19 --0 (-0%)
Previous Close $11.19    52 Week High $20.38 
Open $140.75    52 Week Low $9.46 
Day High $11.19    P/E N/A 
Day Low $11.19    EPS $0.00 
Volume 0       

SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) Delayed: 377.91 --0 (-0%)
Previous Close $377.91    52 Week High $131.15 
Open $377.91    52 Week Low $100.23 
Day High $377.91    P/E N/A 
Day Low $377.91    EPS $0.00 
Volume 97,234       

Newmont Mining Corp. (Hldg. Co.) (NYSE: NEM) Delayed: 116.05 --0 (-0%)
Previous Close $116.05    52 Week High $46.07 
Open $116.05    52 Week Low $16.05 
Day High $116.05    P/E N/A 
Day Low $116.05    EPS $-1.42 
Volume 16,407       

ISHARES SILVER TRUST (NYSE: SLV) Delayed: 54.95 --0 (-0%)
Previous Close $54.95    52 Week High $19.71 
Open $54.95    52 Week Low $13.04 
Day High $54.95    P/E N/A 
Day Low $54.95    EPS $0.00 
Volume 312,638       

SILVER WHEATON CORP (NYSE: SLW) Delayed: 20.91 --0 (-0%)
Previous Close $20.91    52 Week High $31.35 
Open $1.33    52 Week Low $10.04 
Day High $20.91    P/E N/A 
Day Low $20.91    EPS $0.00 
Volume 1,977,714