UPDATE: Gold Under Heavy Pressure, Breaks Below $1500/ounce
Go back to UPDATE: Gold Under Heavy Pressure, Breaks Below $1500/ounce| BARRICK GOLD CORP. (NYSE: ABX) | Delayed: 8.22 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.22 | 52 Week High | $23.44 | |||
| Open | $8.22 | 52 Week Low | $6.90 | |||
| Day High | $8.22 | P/E | N/A | |||
| Day Low | $8.22 | EPS | $0.00 | |||
| Volume | 61,854 | |||||
| YAMANA GOLD, Inc. (NYSE: AUY) | Delayed: 5.85 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.85 | 52 Week High | $5.99 | |||
| Open | $12.85 | 52 Week Low | $1.38 | |||
| Day High | $5.85 | P/E | N/A | |||
| Day Low | $5.85 | EPS | $0.00 | |||
| Volume | 8 | |||||
| GOLDCORP, Inc. (NYSE: GG) | Delayed: 11.19 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.19 | 52 Week High | $20.38 | |||
| Open | $140.75 | 52 Week Low | $9.46 | |||
| Day High | $11.19 | P/E | N/A | |||
| Day Low | $11.19 | EPS | $0.00 | |||
| Volume | 0 | |||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 377.91 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $377.91 | 52 Week High | $131.15 | |||
| Open | $377.91 | 52 Week Low | $100.23 | |||
| Day High | $377.91 | P/E | N/A | |||
| Day Low | $377.91 | EPS | $0.00 | |||
| Volume | 97,234 | |||||
| Newmont Mining Corp. (Hldg. Co.) (NYSE: NEM) | Delayed: 116.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $116.05 | 52 Week High | $46.07 | |||
| Open | $116.05 | 52 Week Low | $16.05 | |||
| Day High | $116.05 | P/E | N/A | |||
| Day Low | $116.05 | EPS | $-1.42 | |||
| Volume | 16,407 | |||||
| ISHARES SILVER TRUST (NYSE: SLV) | Delayed: 54.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.95 | 52 Week High | $19.71 | |||
| Open | $54.95 | 52 Week Low | $13.04 | |||
| Day High | $54.95 | P/E | N/A | |||
| Day Low | $54.95 | EPS | $0.00 | |||
| Volume | 312,638 | |||||
| SILVER WHEATON CORP (NYSE: SLW) | Delayed: 20.91 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.91 | 52 Week High | $31.35 | |||
| Open | $1.33 | 52 Week Low | $10.04 | |||
| Day High | $20.91 | P/E | N/A | |||
| Day Low | $20.91 | EPS | $0.00 | |||
| Volume | 1,977,714 | |||||

