S&P 500 Hits New All-Time High

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/20/2026

1. BRZE
2. SPY
3. AMZN
4. NFLX
5. SPCX
6. META
7. RAPP
8. ZION
9. IBM
10. NVDA

Go back to S&P 500 Hits New All-Time High
Apple Inc. (NASDAQ: AAPL) Delayed: 339.50 -3.44 (1%)
Previous Close $342.94    52 Week High $119.92 
Open $339.86    52 Week Low $89.47 
Day High $343.06    P/E 8.41 
Day Low $338.70    EPS $40.37 
Volume 35,662,002       

Avon Products (NYSE: AVP) Delayed: 5.60 --0 (-0%)
Previous Close $5.60    52 Week High $6.96 
Open $39.99    52 Week Low $2.21 
Day High $5.60    P/E N/A 
Day Low $5.60    EPS $-0.01 
Volume 109,361       

Best Buy Co. Inc. (NYSE: BBY) Delayed: 93.89 +2.76 (3.03%)
Previous Close $91.13    52 Week High $40.58 
Open $91.16    52 Week Low $25.31 
Day High $94.07    P/E N/A 
Day Low $91.14    EPS $-0.68 
Volume 2,766,219       

Celgene Corp. (NASDAQ: CELG) Delayed: 108.24 --0 (-0%)
Previous Close $108.24    52 Week High $127.00 
Open $7.85    52 Week Low $93.05 
Day High $108.24    P/E 32.12 
Day Low $108.24    EPS $3.37 
Volume 0       

Chevron Corp. (NYSE: CVX) Delayed: 225.71 +1.34 (0.60%)
Previous Close $224.37    52 Week High $108.50 
Open $226.48    52 Week Low $75.33 
Day High $227.28    P/E 20.35 
Day Low $221.56    EPS $11.09 
Volume 8,004,433       

Dell, Inc. (NYSE: DELL) Delayed: 461.56 +6.75 (1.48%)
Previous Close $454.81    52 Week High $14.64 
Open $444.50    52 Week Low $8.69 
Day High $467.79    P/E 607.32 
Day Low $439.50    EPS $0.76 
Volume 5,121,932       

General Electric (NYSE: GE) Delayed: 299.87 -11.41 (3.67%)
Previous Close $311.28    52 Week High $33.00 
Open $302.23    52 Week Low $27.10 
Day High $307.36    P/E 203.99 
Day Low $294.22    EPS $1.47 
Volume 8,984,069       

GOOGLE-C (NASDAQ: GOOG) Delayed: 336.40 -3.76 (1.11%)
Previous Close $340.16    52 Week High $816.68 
Open $339.71    52 Week Low $663.06 
Day High $341.00    P/E N/A 
Day Low $334.60    EPS $0.00 
Volume 13,628,076       

Hewlett-Packard Company (NYSE: HPQ) Delayed: 31.21 +0.97 (3.21%)
Previous Close $30.24    52 Week High $16.19 
Open $30.25    52 Week Low $8.91 
Day High $31.28    P/E 11.43 
Day Low $30.02    EPS $2.73 
Volume 7,990,234       

Block H&R (NYSE: HRB) Delayed: 48.41 +1.04 (2.20%)
Previous Close $47.37    52 Week High $37.35 
Open $47.89    52 Week Low $19.18 
Day High $48.72    P/E 29.34 
Day Low $47.73    EPS $1.65 
Volume 1,765,687       

International Bus. Machines (NYSE: IBM) Delayed: 241.92 +5.53 (2.34%)
Previous Close $236.39    52 Week High $165.00 
Open $236.08    52 Week Low $116.90 
Day High $242.53    P/E 16.19 
Day Low $236.00    EPS $14.94 
Volume 5,738,166       

Johnson & Johnson (NYSE: JNJ) Delayed: 259.36 +5.57 (2.19%)
Previous Close $253.79    52 Week High $126.07 
Open $257.48    52 Week Low $94.28 
Day High $260.77    P/E 53.92 
Day Low $256.42    EPS $4.81 
Volume 7,634,714       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 531.87 -1.65 (0.31%)
Previous Close $533.52    52 Week High $61.37 
Open $533.91    52 Week Low $48.04 
Day High $534.21    P/E 196.26 
Day Low $525.84    EPS $2.71 
Volume 14,424,571       

Micron Technology (NASDAQ: MU) Delayed: 896.07 -8.83 (0.98%)
Previous Close $904.90    52 Week High $18.33 
Open $884.13    52 Week Low $9.31 
Day High $918.89    P/E 530.22 
Day Low $881.52    EPS $1.69 
Volume 19,236,909       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 68.69 -1.16 (1.66%)
Previous Close $69.85    52 Week High $133.27 
Open $69.84    52 Week Low $80.10 
Day High $70.66    P/E 37.13 
Day Low $68.20    EPS $1.85 
Volume 60,919,873       

Pfizer Inc. (NYSE: PFE) Delayed: 30.11 +0.67 (2.28%)
Previous Close $29.44    52 Week High $37.39 
Open $29.67    52 Week Low $28.25 
Day High $30.25    P/E 18.25 
Day Low $29.59    EPS $1.65 
Volume 34,230,303       

Procter & Gamble (NYSE: PG) Delayed: 159.32 +1.63 (1.03%)
Previous Close $157.69    52 Week High $90.33 
Open $158.70    52 Week Low $74.01 
Day High $159.47    P/E 42.94 
Day Low $158.06    EPS $3.71 
Volume 9,680,907       

Safeway Inc. (NYSE: SWY) Delayed: 35.10 --0 (-0%)
Previous Close $35.10    52 Week High $40.25 
Open $57.00    52 Week Low $29.82 
Day High $35.10    P/E 36.95 
Day Low $35.10    EPS $0.95 
Volume 97,403       

Valero Energy (NYSE: VLO) Delayed: 433.42 +0.11 (0.03%)
Previous Close $433.31    52 Week High $73.88 
Open $433.58    52 Week Low $47.17 
Day High $437.83    P/E 87.38 
Day Low $425.43    EPS $4.96 
Volume 2,181,927       

Exxon Mobil (NYSE: XOM) Delayed: 177.86 -0.42 (0.24%)
Previous Close $178.28    52 Week High $95.53 
Open $179.90    52 Week Low $71.55 
Day High $180.26    P/E 24.13 
Day Low $174.92    EPS $7.37 
Volume 13,349,707