S&P 500 Hits New All-Time High

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/11/2026


Go back to S&P 500 Hits New All-Time High
Apple Inc. (NASDAQ: AAPL) Delayed: 257.46 -2.83 (1.09%)
Previous Close $260.29    52 Week High $119.92 
Open $258.63    52 Week Low $89.47 
Day High $258.77    P/E 6.38 
Day Low $254.37    EPS $40.37 
Volume 41,108,330       

Avon Products (NYSE: AVP) Delayed: 5.60 --0 (-0%)
Previous Close $5.60    52 Week High $6.96 
Open $39.99    52 Week Low $2.21 
Day High $5.60    P/E N/A 
Day Low $5.60    EPS $-0.01 
Volume 109,361       

Best Buy Co. Inc. (NYSE: BBY) Delayed: 66.68 +1.08 (1.65%)
Previous Close $65.60    52 Week High $40.58 
Open $65.46    52 Week Low $25.31 
Day High $66.73    P/E N/A 
Day Low $64.03    EPS $-0.68 
Volume 5,425,700       

Celgene Corp. (NASDAQ: CELG) Delayed: 108.24 --0 (-0%)
Previous Close $108.24    52 Week High $127.00 
Open $7.85    52 Week Low $93.05 
Day High $108.24    P/E 32.12 
Day Low $108.24    EPS $3.37 
Volume 0       

Chevron Corp. (NYSE: CVX) Delayed: 189.94 +0.04 (0.02%)
Previous Close $189.90    52 Week High $108.50 
Open $190.88    52 Week Low $75.33 
Day High $192.41    P/E 17.13 
Day Low $188.12    EPS $11.09 
Volume 13,071,905       

Dell, Inc. (NYSE: DELL) Delayed: 146.48 -0.04 (0.03%)
Previous Close $146.52    52 Week High $14.64 
Open $143.83    52 Week Low $8.69 
Day High $148.66    P/E 192.74 
Day Low $142.12    EPS $0.76 
Volume 7,099,848       

General Electric (NYSE: GE) Delayed: 323.11 -3.88 (1.19%)
Previous Close $326.99    52 Week High $33.00 
Open $323.67    52 Week Low $27.10 
Day High $324.54    P/E 219.80 
Day Low $317.61    EPS $1.47 
Volume 4,675,802       

GOOGLE-C (NASDAQ: GOOG) Delayed: 298.30 -2.61 (0.87%)
Previous Close $300.91    52 Week High $816.68 
Open $296.07    52 Week Low $663.06 
Day High $300.33    P/E N/A 
Day Low $295.25    EPS $0.00 
Volume 17,608,507       

Hewlett-Packard Company (NYSE: HPQ) Delayed: 19.46 +0.12 (0.62%)
Previous Close $19.34    52 Week High $16.19 
Open $19.15    52 Week Low $8.91 
Day High $19.49    P/E 7.13 
Day Low $18.89    EPS $2.73 
Volume 14,749,502       

Block H&R (NYSE: HRB) Delayed: 32.26 +0.59 (1.86%)
Previous Close $31.67    52 Week High $37.35 
Open $31.48    52 Week Low $19.18 
Day High $32.65    P/E 19.55 
Day Low $31.47    EPS $1.65 
Volume 2,921,987       

International Bus. Machines (NYSE: IBM) Delayed: 258.85 +2.30 (0.90%)
Previous Close $256.55    52 Week High $165.00 
Open $256.44    52 Week Low $116.90 
Day High $259.40    P/E 17.33 
Day Low $252.21    EPS $14.94 
Volume 6,234,067       

Johnson & Johnson (NYSE: JNJ) Delayed: 240.40 +0.77 (0.32%)
Previous Close $239.63    52 Week High $126.07 
Open $238.12    52 Week Low $94.28 
Day High $240.79    P/E 49.98 
Day Low $235.43    EPS $4.81 
Volume 7,179,747       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 408.65 -2.03 (0.49%)
Previous Close $410.68    52 Week High $61.37 
Open $409.20    52 Week Low $48.04 
Day High $413.05    P/E 150.79 
Day Low $408.51    EPS $2.71 
Volume 31,115,210       

Micron Technology (NASDAQ: MU) Delayed: 370.30 -26.75 (6.74%)
Previous Close $397.05    52 Week High $18.33 
Open $380.14    52 Week Low $9.31 
Day High $391.18    P/E 219.11 
Day Low $367.45    EPS $1.69 
Volume 34,403,210       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 99.02 -0.15 (0.15%)
Previous Close $99.17    52 Week High $133.27 
Open $99.33    52 Week Low $80.10 
Day High $99.88    P/E 53.52 
Day Low $97.40    EPS $1.85 
Volume 41,181,889       

Pfizer Inc. (NYSE: PFE) Delayed: 27.05 +0.44 (1.65%)
Previous Close $26.61    52 Week High $37.39 
Open $26.54    52 Week Low $28.25 
Day High $27.13    P/E 16.39 
Day Low $26.23    EPS $1.65 
Volume 53,162,645       

Procter & Gamble (NYSE: PG) Delayed: 153.63 -0.36 (0.23%)
Previous Close $153.99    52 Week High $90.33 
Open $153.66    52 Week Low $74.01 
Day High $154.43    P/E 41.41 
Day Low $151.89    EPS $3.71 
Volume 8,187,729       

Safeway Inc. (NYSE: SWY) Delayed: 35.10 --0 (-0%)
Previous Close $35.10    52 Week High $40.25 
Open $57.00    52 Week Low $29.82 
Day High $35.10    P/E 36.95 
Day Low $35.10    EPS $0.95 
Volume 97,403       

Valero Energy (NYSE: VLO) Delayed: 224.63 -3.4 (1.49%)
Previous Close $228.03    52 Week High $73.88 
Open $226.97    52 Week Low $47.17 
Day High $230.49    P/E 45.29 
Day Low $221.32    EPS $4.96 
Volume 4,335,746       

Exxon Mobil (NYSE: XOM) Delayed: 151.21 +0.45 (0.30%)
Previous Close $150.76    52 Week High $95.53 
Open $153.15    52 Week Low $71.55 
Day High $153.80    P/E 20.52 
Day Low $149.96    EPS $7.37 
Volume 21,243,679