S&P 500 Hits New All-Time High

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/24/2026

1. JMKE
2. NVDA
3. SPY
4. BABA
5. REF
6. USO
7. XPEV
8. CAPR
9. TSLA
10. FUL

Go back to S&P 500 Hits New All-Time High
Apple Inc. (NASDAQ: AAPL) Delayed: 312.03 +2.68 (0.87%)
Previous Close $309.35    52 Week High $119.92 
Open $311.47    52 Week Low $89.47 
Day High $313.36    P/E 7.73 
Day Low $309.97    EPS $40.37 
Volume 15,738,071       

Avon Products (NYSE: AVP) Delayed: 5.60 --0 (-0%)
Previous Close $5.60    52 Week High $6.96 
Open $39.99    52 Week Low $2.21 
Day High $5.60    P/E N/A 
Day Low $5.60    EPS $-0.01 
Volume 109,361       

Best Buy Co. Inc. (NYSE: BBY) Delayed: 87.72 +1.83 (2.13%)
Previous Close $85.89    52 Week High $40.58 
Open $86.95    52 Week Low $25.31 
Day High $88.87    P/E N/A 
Day Low $86.72    EPS $-0.68 
Volume 1,228,392       

Celgene Corp. (NASDAQ: CELG) Delayed: 108.24 --0 (-0%)
Previous Close $108.24    52 Week High $127.00 
Open $7.85    52 Week Low $93.05 
Day High $108.24    P/E 32.12 
Day Low $108.24    EPS $3.37 
Volume 0       

Chevron Corp. (NYSE: CVX) Delayed: 203.04 -2.23 (1.09%)
Previous Close $205.27    52 Week High $108.50 
Open $203.67    52 Week Low $75.33 
Day High $205.30    P/E 18.31 
Day Low $201.75    EPS $11.09 
Volume 2,497,804       

Dell, Inc. (NYSE: DELL) Delayed: 433.20 -8.88 (2.01%)
Previous Close $442.08    52 Week High $14.64 
Open $438.21    52 Week Low $8.69 
Day High $451.57    P/E 570.00 
Day Low $424.00    EPS $0.76 
Volume 2,798,939       

General Electric (NYSE: GE) Delayed: 341.26 -7.11 (2.04%)
Previous Close $348.37    52 Week High $33.00 
Open $346.59    52 Week Low $27.10 
Day High $348.49    P/E 232.15 
Day Low $340.60    EPS $1.47 
Volume 1,270,689       

GOOGLE-C (NASDAQ: GOOG) Delayed: 345.38 +3.63 (1.06%)
Previous Close $341.75    52 Week High $816.68 
Open $340.74    52 Week Low $663.06 
Day High $348.08    P/E N/A 
Day Low $339.62    EPS $0.00 
Volume 7,694,836       

Hewlett-Packard Company (NYSE: HPQ) Delayed: 28.64 -1.07 (3.6%)
Previous Close $29.71    52 Week High $16.19 
Open $29.54    52 Week Low $8.91 
Day High $29.77    P/E 10.49 
Day Low $28.40    EPS $2.73 
Volume 7,537,013       

Block H&R (NYSE: HRB) Delayed: 54.07 +0.39 (0.73%)
Previous Close $53.68    52 Week High $37.35 
Open $53.88    52 Week Low $19.18 
Day High $54.74    P/E 32.77 
Day Low $53.83    EPS $1.65 
Volume 457,415       

International Bus. Machines (NYSE: IBM) Delayed: 232.38 -3.3 (1.4%)
Previous Close $235.68    52 Week High $165.00 
Open $234.37    52 Week Low $116.90 
Day High $234.49    P/E 15.55 
Day Low $230.47    EPS $14.94 
Volume 1,853,870       

Johnson & Johnson (NYSE: JNJ) Delayed: 273.24 +3.00 (1.11%)
Previous Close $270.24    52 Week High $126.07 
Open $269.74    52 Week Low $94.28 
Day High $273.98    P/E 56.81 
Day Low $268.57    EPS $4.81 
Volume 3,206,390       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 487.92 +4.68 (0.97%)
Previous Close $483.24    52 Week High $61.37 
Open $483.21    52 Week Low $48.04 
Day High $490.61    P/E 180.04 
Day Low $481.86    EPS $2.71 
Volume 8,375,251       

Micron Technology (NASDAQ: MU) Delayed: 908.35 -58.43 (6.04%)
Previous Close $966.78    52 Week High $18.33 
Open $934.78    52 Week Low $9.31 
Day High $936.45    P/E 537.49 
Day Low $887.61    EPS $1.69 
Volume 19,800,647       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 80.51 +0.92 (1.16%)
Previous Close $79.59    52 Week High $133.27 
Open $79.94    52 Week Low $80.10 
Day High $80.59    P/E 43.52 
Day Low $79.02    EPS $1.85 
Volume 10,840,683       

Pfizer Inc. (NYSE: PFE) Delayed: 28.04 -0.03 (0.11%)
Previous Close $28.07    52 Week High $37.39 
Open $28.10    52 Week Low $28.25 
Day High $28.16    P/E 16.99 
Day Low $27.81    EPS $1.65 
Volume 12,642,179       

Procter & Gamble (NYSE: PG) Delayed: 145.64 +0.96 (0.66%)
Previous Close $144.68    52 Week High $90.33 
Open $145.24    52 Week Low $74.01 
Day High $146.80    P/E 39.26 
Day Low $145.00    EPS $3.71 
Volume 2,847,384       

Safeway Inc. (NYSE: SWY) Delayed: 35.10 --0 (-0%)
Previous Close $35.10    52 Week High $40.25 
Open $57.00    52 Week Low $29.82 
Day High $35.10    P/E 36.95 
Day Low $35.10    EPS $0.95 
Volume 97,403       

Valero Energy (NYSE: VLO) Delayed: 345.74 -3.12 (0.89%)
Previous Close $348.86    52 Week High $73.88 
Open $346.25    52 Week Low $47.17 
Day High $353.00    P/E 69.71 
Day Low $343.77    EPS $4.96 
Volume 767,764       

Exxon Mobil (NYSE: XOM) Delayed: 163.36 -1.75 (1.06%)
Previous Close $165.11    52 Week High $95.53 
Open $163.87    52 Week Low $71.55 
Day High $165.22    P/E 22.17 
Day Low $162.25    EPS $7.37 
Volume 4,897,379