Homebuilders Less of a Macro Trade

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/21/2026

1. BRZE
2. SPY
3. NFLX
4. AMZN
5. SPCX
6. META
7. RAPP
8. NVDA
9. ZION
10. IRON

Go back to Homebuilders Less of a Macro Trade
BEAZER HOMES USA, INC. NEW (NYSE: BZH) Delayed: 33.48 --0 (-0%)
Previous Close $33.48    52 Week High $14.81 
Open $33.48    52 Week Low $6.07 
Day High $33.48    P/E N/A 
Day Low $33.48    EPS $-0.69 
Volume 1,630,315       

D. R. Horton (NYSE: DHI) Delayed: 140.17 +4.86 (3.59%)
Previous Close $135.31    52 Week High $34.56 
Open $137.51    52 Week Low $22.97 
Day High $140.32    P/E 98.71 
Day Low $136.64    EPS $1.42 
Volume 3,254,294       

HOVNANIAN ENTERPRISES (NYSE: HOV) Delayed: 95.18 +4.43 (4.88%)
Previous Close $90.75    52 Week High $2.06 
Open $92.03    52 Week Low $1.19 
Day High $96.44    P/E 500.95 
Day Low $92.03    EPS $0.19 
Volume 151,797       

KB HOME (NYSE: KBH) Delayed: 43.36 +0.77 (1.81%)
Previous Close $42.59    52 Week High $16.76 
Open $43.16    52 Week Low $9.04 
Day High $43.73    P/E 98.55 
Day Low $42.89    EPS $0.44 
Volume 1,151,592       

Lennar Corp. (NYSE: LEN) Delayed: 78.65 +2.78 (3.66%)
Previous Close $75.87    52 Week High $52.49 
Open $77.30    52 Week Low $37.14 
Day High $79.36    P/E 37.10 
Day Low $76.48    EPS $2.12 
Volume 5,140,417       

M.D.C. HOLDINGS, Inc. (NYSE: MDC) Delayed: 62.98 --0 (-0%)
Previous Close $62.98    52 Week High $27.59 
Open $47.13    52 Week Low $19.28 
Day High $62.98    P/E 9.78 
Day Low $62.98    EPS $6.44 
Volume 2,289,079       

MERITAGE HOMES CORPORATION (NYSE: MTH) Delayed: 60.23 +1.85 (3.17%)
Previous Close $58.38    52 Week High $41.22 
Open $59.33    52 Week Low $25.49 
Day High $60.35    P/E 18.76 
Day Low $58.79    EPS $3.21 
Volume 782,801       

NVR, Inc. (NYSE: NVR) Delayed: 5977.67 +149.67 (2.57%)
Previous Close $5828.00    52 Week High $1845.37 
Open $5865.74    52 Week Low $1462.02 
Day High $6024.27    P/E 109.06 
Day Low $5839.21    EPS $54.81 
Volume 40,778       

Pulte Homes Inc. (NYSE: PHM) Delayed: 114.53 +3.63 (3.27%)
Previous Close $110.90    52 Week High $22.40 
Open $112.39    52 Week Low $14.61 
Day High $114.72    P/E 16.92 
Day Low $111.56    EPS $6.77 
Volume 2,357,712       

RYLAND GROUP, Inc. (NYSE: RYL) Delayed: 40.83 --0 (-0%)
Previous Close $40.83    52 Week High $49.66 
Open $57.09    52 Week Low $30.33 
Day High $40.83    P/E 6.01 
Day Low $40.83    EPS $6.79 
Volume 1,092,377       

STANDARD PACIFIC CORP. (NYSE: SPF) Delayed: 8.00 --0 (-0%)
Previous Close $8.00    52 Week High $9.35 
Open $0.90    52 Week Low $6.52 
Day High $8.00    P/E 17.78 
Day Low $8.00    EPS $0.45 
Volume 49,700       

TOLL BROTHERS, Inc. (NYSE: TOL) Delayed: 135.50 +4.38 (3.34%)
Previous Close $131.12    52 Week High $38.15 
Open $132.99    52 Week Low $23.75 
Day High $135.68    P/E 141.15 
Day Low $131.85    EPS $0.96 
Volume 1,053,772