Homebuilders Less of a Macro Trade

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/22/2026

1. DHR
2. GM
3. SMCI
4. EFX
5. AMD
6. USO
7. CCK
8. ALK
9. HAL
10. CLDX

Go back to Homebuilders Less of a Macro Trade
BEAZER HOMES USA, INC. NEW (NYSE: BZH) Delayed: 33.15 +0.33 (1.01%)
Previous Close $32.82    52 Week High $14.81 
Open $33.00    52 Week Low $6.07 
Day High $33.83    P/E N/A 
Day Low $33.00    EPS $-0.69 
Volume 49,606       

D. R. Horton (NYSE: DHI) Delayed: 141.18 -2.34 (1.63%)
Previous Close $143.52    52 Week High $34.56 
Open $143.59    52 Week Low $22.97 
Day High $145.16    P/E 99.42 
Day Low $140.95    EPS $1.42 
Volume 850,297       

HOVNANIAN ENTERPRISES (NYSE: HOV) Delayed: 131.33 +2.86 (2.23%)
Previous Close $128.47    52 Week High $2.06 
Open $128.36    52 Week Low $1.19 
Day High $132.99    P/E 691.21 
Day Low $128.29    EPS $0.19 
Volume 39,318       

KB HOME (NYSE: KBH) Delayed: 55.81 +0.65 (1.18%)
Previous Close $55.16    52 Week High $16.76 
Open $55.85    52 Week Low $9.04 
Day High $56.82    P/E 126.84 
Day Low $55.54    EPS $0.44 
Volume 170,907       

Lennar Corp. (NYSE: LEN) Delayed: 82.03 +0.19 (0.23%)
Previous Close $81.84    52 Week High $52.49 
Open $82.96    52 Week Low $37.14 
Day High $83.79    P/E 38.69 
Day Low $81.94    EPS $2.12 
Volume 425,917       

M.D.C. HOLDINGS, Inc. (NYSE: MDC) Delayed: 62.98 --0 (-0%)
Previous Close $62.98    52 Week High $27.59 
Open $47.13    52 Week Low $19.28 
Day High $62.98    P/E 9.78 
Day Low $62.98    EPS $6.44 
Volume 2,289,079       

MERITAGE HOMES CORPORATION (NYSE: MTH) Delayed: 71.99 +0.33 (0.46%)
Previous Close $71.66    52 Week High $41.22 
Open $72.53    52 Week Low $25.49 
Day High $73.60    P/E 22.43 
Day Low $71.83    EPS $3.21 
Volume 87,564       

NVR, Inc. (NYSE: NVR) Delayed: 6343.06 +17.66 (0.28%)
Previous Close $6325.40    52 Week High $1845.37 
Open $6337.84    52 Week Low $1462.02 
Day High $6464.17    P/E 115.73 
Day Low $6336.75    EPS $54.81 
Volume 3,580       

Pulte Homes Inc. (NYSE: PHM) Delayed: 126.29 +2.03 (1.63%)
Previous Close $124.26    52 Week High $22.40 
Open $127.95    52 Week Low $14.61 
Day High $129.06    P/E 18.65 
Day Low $125.93    EPS $6.77 
Volume 741,377       

RYLAND GROUP, Inc. (NYSE: RYL) Delayed: 40.83 --0 (-0%)
Previous Close $40.83    52 Week High $49.66 
Open $57.09    52 Week Low $30.33 
Day High $40.83    P/E 6.01 
Day Low $40.83    EPS $6.79 
Volume 1,092,377       

STANDARD PACIFIC CORP. (NYSE: SPF) Delayed: 8.00 --0 (-0%)
Previous Close $8.00    52 Week High $9.35 
Open $0.90    52 Week Low $6.52 
Day High $8.00    P/E 17.78 
Day Low $8.00    EPS $0.45 
Volume 49,700       

TOLL BROTHERS, Inc. (NYSE: TOL) Delayed: 148.16 +0.96 (0.65%)
Previous Close $147.20    52 Week High $38.15 
Open $147.99    52 Week Low $23.75 
Day High $150.30    P/E 154.33 
Day Low $147.98    EPS $0.96 
Volume 81,232