Banks Announce Capital Plans
Go back to Banks Announce Capital Plans| American Express Co (NYSE: AXP) | Delayed: 334.89 -0.5 (0.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $335.39 | 52 Week High | $73.35 | |||
| Open | $335.50 | 52 Week Low | $50.27 | |||
| Day High | $336.82 | P/E | 68.07 | |||
| Day Low | $331.43 | EPS | $4.92 | |||
| Volume | 1,196,515 | |||||
| Bank of America Corp (NYSE: BAC) | Delayed: 62.44 +0.31 (0.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $62.13 | 52 Week High | $20.20 | |||
| Open | $62.30 | 52 Week Low | $10.99 | |||
| Day High | $62.56 | P/E | 70.95 | |||
| Day Low | $61.90 | EPS | $0.88 | |||
| Volume | 15,838,825 | |||||
| BB&T Corporation (NYSE: BBT) | Delayed: 30.08 +0.44 (1.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.64 | 52 Week High | $43.20 | |||
| Open | $29.70 | 52 Week Low | $29.95 | |||
| Day High | $30.08 | P/E | 13.74 | |||
| Day Low | $29.49 | EPS | $2.19 | |||
| Volume | 409,728 | |||||
| Bank of New York (NYSE: BK) | Delayed: 137.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $137.16 | 52 Week High | $47.87 | |||
| Open | $137.16 | 52 Week Low | $32.20 | |||
| Day High | $137.16 | P/E | 77.49 | |||
| Day Low | $137.16 | EPS | $1.77 | |||
| Volume | 18,264,769 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 131.93 -1.17 (0.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $133.10 | 52 Week High | $55.33 | |||
| Open | $132.78 | 52 Week Low | $34.52 | |||
| Day High | $133.00 | P/E | 30.47 | |||
| Day Low | $130.75 | EPS | $4.33 | |||
| Volume | 4,581,574 | |||||
| Comerica Inc. (NYSE: CMA) | Delayed: 88.67 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $88.67 | 52 Week High | $59.43 | |||
| Open | $88.67 | 52 Week Low | $30.48 | |||
| Day High | $88.67 | P/E | 31.11 | |||
| Day Low | $88.67 | EPS | $2.85 | |||
| Volume | 61,573 | |||||
| Capital One Financial (NYSE: COF) | Delayed: 209.60 +2.55 (1.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $207.05 | 52 Week High | $83.82 | |||
| Open | $207.52 | 52 Week Low | $58.03 | |||
| Day High | $210.48 | P/E | 28.52 | |||
| Day Low | $206.94 | EPS | $7.35 | |||
| Volume | 2,114,031 | |||||
| Fifth Third Bancorp (NASDAQ: FITB) | Delayed: 53.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.42 | 52 Week High | $25.61 | |||
| Open | $53.42 | 52 Week Low | $13.84 | |||
| Day High | $53.42 | P/E | 25.56 | |||
| Day Low | $53.42 | EPS | $2.09 | |||
| Volume | 2,677,129 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 1038.76 -9.47 (0.9%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1048.23 | 52 Week High | $211.75 | |||
| Open | $1041.93 | 52 Week Low | $138.20 | |||
| Day High | $1047.71 | P/E | 67.19 | |||
| Day Low | $1011.87 | EPS | $15.46 | |||
| Volume | 1,144,139 | |||||
| Huntington Bancshares (NASDAQ: HBAN) | Delayed: 17.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.16 | 52 Week High | $12.20 | |||
| Open | $17.19 | 52 Week Low | $7.83 | |||
| Day High | $17.36 | P/E | 23.83 | |||
| Day Low | $17.15 | EPS | $0.72 | |||
| Volume | 12,549,918 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 355.81 -0.39 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $356.20 | 52 Week High | $80.44 | |||
| Open | $357.30 | 52 Week Low | $52.50 | |||
| Day High | $359.30 | P/E | 81.80 | |||
| Day Low | $354.15 | EPS | $4.35 | |||
| Volume | 3,344,303 | |||||
| KeyCorp (NYSE: KEY) | Delayed: 22.57 +0.06 (0.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.51 | 52 Week High | $17.07 | |||
| Open | $22.61 | 52 Week Low | $9.88 | |||
| Day High | $22.68 | P/E | 24.27 | |||
| Day Low | $22.45 | EPS | $0.93 | |||
| Volume | 4,733,393 | |||||
| Morgan Stanley (NYSE: MS) | Delayed: 211.60 -2.96 (1.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $214.56 | 52 Week High | $39.88 | |||
| Open | $213.75 | 52 Week Low | $21.16 | |||
| Day High | $213.75 | P/E | 147.97 | |||
| Day Low | $207.29 | EPS | $1.43 | |||
| Volume | 2,915,160 | |||||
| PNC Financial Services (NYSE: PNC) | Delayed: 251.55 +1.91 (0.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $249.64 | 52 Week High | $109.17 | |||
| Open | $250.37 | 52 Week Low | $77.40 | |||
| Day High | $251.88 | P/E | 33.72 | |||
| Day Low | $249.61 | EPS | $7.46 | |||
| Volume | 480,610 | |||||
| Regions Financial Corp. (NYSE: RF) | Delayed: 31.12 +0.38 (1.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.74 | 52 Week High | $13.40 | |||
| Open | $30.90 | 52 Week Low | $7.00 | |||
| Day High | $31.21 | P/E | 39.90 | |||
| Day Low | $30.84 | EPS | $0.78 | |||
| Volume | 2,770,969 | |||||
| SunTrust Banks (NASDAQ: STI) | Delayed: 5.96 -0.68 (10.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.64 | 52 Week High | $52.65 | |||
| Open | $6.57 | 52 Week Low | $31.07 | |||
| Day High | $6.57 | P/E | 2.39 | |||
| Day Low | $5.92 | EPS | $2.49 | |||
| Volume | 59,846 | |||||
| State Street Corp. (NYSE: STT) | Delayed: 181.16 -3.5 (1.9%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $184.66 | 52 Week High | $79.20 | |||
| Open | $183.11 | 52 Week Low | $50.60 | |||
| Day High | $185.05 | P/E | 39.21 | |||
| Day Low | $180.16 | EPS | $4.62 | |||
| Volume | 655,152 | |||||
| U.S. Bancorp (NYSE: USB) | Delayed: 64.07 +0.58 (0.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $63.49 | 52 Week High | $48.75 | |||
| Open | $63.66 | 52 Week Low | $37.07 | |||
| Day High | $64.15 | P/E | 21.36 | |||
| Day Low | $63.45 | EPS | $3.00 | |||
| Volume | 2,384,860 | |||||
| Wells Fargo (NYSE: WFC) | Delayed: 86.77 -0.5 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.27 | 52 Week High | $56.26 | |||
| Open | $87.75 | 52 Week Low | $43.55 | |||
| Day High | $88.22 | P/E | 22.31 | |||
| Day Low | $86.41 | EPS | $3.89 | |||
| Volume | 4,273,237 | |||||

