Banks Announce Capital Plans
Go back to Banks Announce Capital Plans| American Express Co (NYSE: AXP) | Delayed: 311.17 -1.26 (0.4%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $312.43 | 52 Week High | $73.35 | |||
| Open | $316.09 | 52 Week Low | $50.27 | |||
| Day High | $316.74 | P/E | 63.25 | |||
| Day Low | $310.97 | EPS | $4.92 | |||
| Volume | 4,518,870 | |||||
| Bank of America Corp (NYSE: BAC) | Delayed: 58.18 +0.28 (0.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.90 | 52 Week High | $20.20 | |||
| Open | $58.40 | 52 Week Low | $10.99 | |||
| Day High | $58.50 | P/E | 66.11 | |||
| Day Low | $57.42 | EPS | $0.88 | |||
| Volume | 36,731,499 | |||||
| BB&T Corporation (NYSE: BBT) | Delayed: 30.98 -0.14 (0.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.12 | 52 Week High | $43.20 | |||
| Open | $31.34 | 52 Week Low | $29.95 | |||
| Day High | $31.41 | P/E | 14.15 | |||
| Day Low | $30.84 | EPS | $2.19 | |||
| Volume | 605,951 | |||||
| Bank of New York (NYSE: BK) | Delayed: 137.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $137.16 | 52 Week High | $47.87 | |||
| Open | $137.16 | 52 Week Low | $32.20 | |||
| Day High | $137.16 | P/E | 77.49 | |||
| Day Low | $137.16 | EPS | $1.77 | |||
| Volume | 15,762,069 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 132.70 -0.25 (0.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $132.95 | 52 Week High | $55.33 | |||
| Open | $135.20 | 52 Week Low | $34.52 | |||
| Day High | $135.20 | P/E | 30.65 | |||
| Day Low | $130.31 | EPS | $4.33 | |||
| Volume | 11,699,991 | |||||
| Comerica Inc. (NYSE: CMA) | Delayed: 88.67 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $88.67 | 52 Week High | $59.43 | |||
| Open | $88.67 | 52 Week Low | $30.48 | |||
| Day High | $88.67 | P/E | 31.11 | |||
| Day Low | $88.67 | EPS | $2.85 | |||
| Volume | 38,937 | |||||
| Capital One Financial (NYSE: COF) | Delayed: 202.04 -1.15 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $203.19 | 52 Week High | $83.82 | |||
| Open | $206.25 | 52 Week Low | $58.03 | |||
| Day High | $206.55 | P/E | 27.49 | |||
| Day Low | $201.92 | EPS | $7.35 | |||
| Volume | 3,403,037 | |||||
| Fifth Third Bancorp (NASDAQ: FITB) | Delayed: 53.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.42 | 52 Week High | $25.61 | |||
| Open | $53.42 | 52 Week Low | $13.84 | |||
| Day High | $53.42 | P/E | 25.56 | |||
| Day Low | $53.42 | EPS | $2.09 | |||
| Volume | 5,371,575 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 951.47 +13.49 (1.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $937.98 | 52 Week High | $211.75 | |||
| Open | $940.10 | 52 Week Low | $138.20 | |||
| Day High | $957.97 | P/E | 61.54 | |||
| Day Low | $922.00 | EPS | $15.46 | |||
| Volume | 3,287,589 | |||||
| Huntington Bancshares (NASDAQ: HBAN) | Delayed: 15.88 +0.06 (0.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.82 | 52 Week High | $12.20 | |||
| Open | $15.90 | 52 Week Low | $7.83 | |||
| Day High | $15.98 | P/E | 22.06 | |||
| Day Low | $15.55 | EPS | $0.72 | |||
| Volume | 37,149,444 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 349.31 +0.39 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $348.92 | 52 Week High | $80.44 | |||
| Open | $352.25 | 52 Week Low | $52.50 | |||
| Day High | $353.49 | P/E | 80.30 | |||
| Day Low | $345.27 | EPS | $4.35 | |||
| Volume | 6,485,034 | |||||
| KeyCorp (NYSE: KEY) | Delayed: 20.95 +0.23 (1.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.72 | 52 Week High | $17.07 | |||
| Open | $20.98 | 52 Week Low | $9.88 | |||
| Day High | $21.08 | P/E | 22.53 | |||
| Day Low | $20.66 | EPS | $0.93 | |||
| Volume | 12,953,288 | |||||
| Morgan Stanley (NYSE: MS) | Delayed: 203.52 +1.10 (0.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $202.42 | 52 Week High | $39.88 | |||
| Open | $205.05 | 52 Week Low | $21.16 | |||
| Day High | $205.05 | P/E | 142.32 | |||
| Day Low | $200.26 | EPS | $1.43 | |||
| Volume | 4,806,018 | |||||
| PNC Financial Services (NYSE: PNC) | Delayed: 232.01 +0.52 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $231.49 | 52 Week High | $109.17 | |||
| Open | $234.00 | 52 Week Low | $77.40 | |||
| Day High | $234.01 | P/E | 31.10 | |||
| Day Low | $229.96 | EPS | $7.46 | |||
| Volume | 1,740,017 | |||||
| Regions Financial Corp. (NYSE: RF) | Delayed: 28.48 +0.01 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.47 | 52 Week High | $13.40 | |||
| Open | $28.77 | 52 Week Low | $7.00 | |||
| Day High | $28.83 | P/E | 36.51 | |||
| Day Low | $28.39 | EPS | $0.78 | |||
| Volume | 7,268,172 | |||||
| SunTrust Banks (NASDAQ: STI) | Delayed: 6.57 +0.02 (0.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.55 | 52 Week High | $52.65 | |||
| Open | $6.64 | 52 Week Low | $31.07 | |||
| Day High | $6.72 | P/E | 2.64 | |||
| Day Low | $6.50 | EPS | $2.49 | |||
| Volume | 73,287 | |||||
| State Street Corp. (NYSE: STT) | Delayed: 183.07 +0.17 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $182.90 | 52 Week High | $79.20 | |||
| Open | $185.31 | 52 Week Low | $50.60 | |||
| Day High | $185.47 | P/E | 39.63 | |||
| Day Low | $182.21 | EPS | $4.62 | |||
| Volume | 1,464,558 | |||||
| U.S. Bancorp (NYSE: USB) | Delayed: 60.25 +0.52 (0.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $59.73 | 52 Week High | $48.75 | |||
| Open | $60.58 | 52 Week Low | $37.07 | |||
| Day High | $60.69 | P/E | 20.08 | |||
| Day Low | $59.70 | EPS | $3.00 | |||
| Volume | 8,302,144 | |||||
| Wells Fargo (NYSE: WFC) | Delayed: 86.89 -0.16 (0.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.05 | 52 Week High | $56.26 | |||
| Open | $87.77 | 52 Week Low | $43.55 | |||
| Day High | $87.89 | P/E | 22.34 | |||
| Day Low | $85.79 | EPS | $3.89 | |||
| Volume | 12,620,584 | |||||

