New S&P 500 High on Deck and then Some - Strategists (SPY)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/26/2026

1. SPY
2. AKAM
3. COST
4. META
5. NVDA
6. ZS
7. AWK
8. DRI
9. ULS
10. VEON

Go back to New S&P 500 High on Deck and then Some - Strategists (SPY)
Avago Tech (NASDAQ: AVGO) Delayed: 352.81 +2.45 (0.70%)
Previous Close $350.36    52 Week High $179.42 
Open $352.62    52 Week Low $117.08 
Day High $354.43    P/E N/A 
Day Low $349.43    EPS $0.00 
Volume 16,247,536       

CROWN HOLDINGS, Inc. (NYSE: CCK) Delayed: 108.06 +2.36 (2.23%)
Previous Close $105.70    52 Week High $57.49 
Open $106.24    52 Week Low $43.30 
Day High $108.50    P/E 46.98 
Day Low $105.62    EPS $2.30 
Volume 1,160,052       

DANA HOLDINGS CORP. (NYSE: DAN) Delayed: 27.14 -0.21 (0.77%)
Previous Close $27.35    52 Week High $16.79 
Open $27.79    52 Week Low $9.80 
Day High $27.79    P/E N/A 
Day Low $26.96    EPS $-0.08 
Volume 1,595,129       

KENNAMETAL, Inc. (NYSE: KMT) Delayed: 31.03 +0.96 (3.19%)
Previous Close $30.07    52 Week High $35.37 
Open $30.16    52 Week Low $15.11 
Day High $31.16    P/E 14.04 
Day Low $30.12    EPS $2.21 
Volume 1,234,423       

Microchip Technology (NASDAQ: MCHP) Delayed: 78.69 +4.00 (5.36%)
Previous Close $74.69    52 Week High $65.61 
Open $75.20    52 Week Low $39.01 
Day High $78.96    P/E 49.18 
Day Low $74.93    EPS $1.60 
Volume 9,747,932       

NAVISTAR INTERNATIONAL (NYSE: NAV) Delayed: 44.50 --0 (-0%)
Previous Close $44.50    52 Week High $28.09 
Open $8.31    52 Week Low $5.78 
Day High $44.50    P/E N/A 
Day Low $44.50    EPS $-10.66 
Volume 110       

Owens-Illinois Inc (NYSE: OI) Delayed: 5.86 --0 (-0%)
Previous Close $5.86    52 Week High $20.33 
Open $6.01    52 Week Low $11.60 
Day High $6.09    P/E 4.80 
Day Low $5.80    EPS $1.22 
Volume 3,820,267       

ON Semiconductor Corp (NASDAQ: ONNN) Delayed: 11.70 --0 (-0%)
Previous Close $11.70    52 Week High $13.31 
Open $0.00    52 Week Low $6.76 
Day High $11.70    P/E 35.45 
Day Low $11.70    EPS $0.33 
Volume 0       

PACCAR Inc. (NASDAQ: PCAR) Delayed: 111.31 +0.64 (0.58%)
Previous Close $110.67    52 Week High $60.86 
Open $111.07    52 Week Low $43.46 
Day High $112.77    P/E 33.73 
Day Low $110.88    EPS $3.30 
Volume 3,864,179       

Parker-Hannifin (NYSE: PH) Delayed: 978.33 +3.35 (0.34%)
Previous Close $974.98    52 Week High $139.73 
Open $974.00    52 Week Low $83.32 
Day High $981.97    P/E 144.94 
Day Low $966.24    EPS $6.75 
Volume 591,943       

Ryder System (NYSE: R) Delayed: 235.57 -0.68 (0.29%)
Previous Close $236.25    52 Week High $80.15 
Open $236.24    52 Week Low $45.12 
Day High $238.75    P/E 50.88 
Day Low $234.70    EPS $4.63 
Volume 204,270       

ROCK-TENN COMPANY (NYSE: RKT) Delayed: 12.17 +0.24 (2.01%)
Previous Close $11.93    52 Week High $105.66 
Open $11.98    52 Week Low $43.32 
Day High $12.29    P/E 1.19 
Day Low $11.89    EPS $10.27 
Volume 31,256,112       

THE TIMKEN COMPANY (NYSE: TKR) Delayed: 117.45 +0.26 (0.22%)
Previous Close $117.19    52 Week High $39.15 
Open $117.88    52 Week Low $22.22 
Day High $118.74    P/E 42.86 
Day Low $116.96    EPS $2.74 
Volume 800,281