David Moenning�s Daily State of the Markets: 05/01

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. MRNA
2. KLAR
3. KEYS
4. PANW
5. HD
6. MRK
7. SPY
8. DVLT
9. PGR
10. EPM

Go back to David Moenning�s Daily State of the Markets: 05/01
Automatic Data Processing (NASDAQ: ADP) Delayed: 277.22 +7.91 (2.94%)
Previous Close $269.31    52 Week High $96.00 
Open $269.98    52 Week Low $76.65 
Day High $278.96    P/E 94.94 
Day Low $269.91    EPS $2.92 
Volume 2,344,203       

Air Products & Chemicals Inc (NYSE: APD) Delayed: 303.22 -0.01 (-0%)
Previous Close $303.23    52 Week High $157.84 
Open $304.12    52 Week Low $114.65 
Day High $306.14    P/E 63.57 
Day Low $302.51    EPS $4.77 
Volume 946,777       

ATWOOD OCEANICS, Inc. (NYSE: ATW) Delayed: 9.32 --0 (-0%)
Previous Close $9.32    52 Week High $16.57 
Open $115.80    52 Week Low $4.82 
Day High $9.32    P/E 1.69 
Day Low $9.32    EPS $5.50 
Volume 286       

DYNEGY, Inc. (NASDAQ: DYN) Delayed: 26.78 +0.78 (3.00%)
Previous Close $26.00    52 Week High $22.01 
Open $26.50    52 Week Low $7.01 
Day High $26.94    P/E N/A 
Day Low $25.98    EPS $0.00 
Volume 1,951,913       

GOOGLE-C (NASDAQ: GOOG) Delayed: 341.70 +0.42 (0.12%)
Previous Close $341.28    52 Week High $816.68 
Open $339.81    52 Week Low $663.06 
Day High $343.56    P/E N/A 
Day Low $338.05    EPS $0.00 
Volume 13,173,279       

Goldman Sachs Group (NYSE: GS) Delayed: 1021.65 -18.82 (1.81%)
Previous Close $1040.47    52 Week High $211.75 
Open $1044.82    52 Week Low $138.20 
Day High $1044.82    P/E 66.08 
Day Low $1014.50    EPS $15.46 
Volume 2,648,457       

Humana Inc. (NYSE: HUM) Delayed: 378.02 -3.98 (1.04%)
Previous Close $382.00    52 Week High $203.48 
Open $385.00    52 Week Low $150.00 
Day High $387.61    P/E 48.90 
Day Low $371.50    EPS $7.73 
Volume 1,137,355       

Lyondell Chemical Company (NYSE: LYO) Delayed: 47.97 --0 (-0%)
Previous Close $47.97    52 Week High $47.97 
Open $47.97    52 Week Low $47.97 
Day High $47.97    P/E 82.71 
Day Low $47.97    EPS $0.58 
Volume 0       

Motorola, Inc. (NYSE: MOT) Delayed: 9.11 --0 (-0%)
Previous Close $9.11    52 Week High $9.23 
Open $10.53    52 Week Low $6.04 
Day High $9.11    P/E 56.94 
Day Low $9.11    EPS $0.16 
Volume 63,535       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 484.31 +2.68 (0.56%)
Previous Close $481.63    52 Week High $61.37 
Open $480.07    52 Week Low $48.04 
Day High $489.30    P/E 178.71 
Day Low $479.36    EPS $2.71 
Volume 19,784,222       

Napster, Inc. (NASDAQ: NAPS) Delayed: 2.64 --0 (-0%)
Previous Close $2.64    52 Week High $2.65 
Open $2.64    52 Week Low $1.03 
Day High $2.64    P/E N/A 
Day Low $2.64    EPS $-0.38 
Volume 72,477       

Noble Corp (NYSE: NE) Delayed: 45.87 +0.62 (1.37%)
Previous Close $45.25    52 Week High $14.31 
Open $45.72    52 Week Low $4.45 
Day High $46.54    P/E 15.82 
Day Low $45.43    EPS $2.90 
Volume 1,116,306       

Starbucks Corp. (NASDAQ: SBUX) Delayed: 104.98 -1.03 (0.97%)
Previous Close $106.01    52 Week High $63.19 
Open $106.67    52 Week Low $50.84 
Day High $108.24    P/E 699.87 
Day Low $104.59    EPS $0.15 
Volume 6,756,520       

Snap-On Inc. (NYSE: SNA) Delayed: 393.93 +0.66 (0.17%)
Previous Close $393.27    52 Week High $174.52 
Open $395.57    52 Week Low $133.09 
Day High $398.00    P/E 66.43 
Day Low $393.16    EPS $5.93 
Volume 315,858       

TRAVELZOO (NASDAQ: TZOO) Delayed: 6.88 -0.12 (1.71%)
Previous Close $7.00    52 Week High $13.27 
Open $6.94    52 Week Low $6.63 
Day High $7.04    P/E N/A 
Day Low $6.85    EPS $-0.33 
Volume 50,532       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 114.30 -0.9 (0.78%)
Previous Close $115.20    52 Week High $75.19 
Open $115.19    52 Week Low $56.36 
Day High $116.87    P/E 23.57 
Day Low $113.99    EPS $4.85 
Volume 34,017,788       

Yahoo Inc. (NASDAQ: YHOO) Delayed: 52.58 --0 (-0%)
Previous Close $52.58    52 Week High $44.92 
Open $4.86    52 Week Low $26.15 
Day High $52.58    P/E 41.08 
Day Low $52.58    EPS $1.28 
Volume 7,993