DOW POWERS THROUGH ALL-TIME HIGH
Go back to DOW POWERS THROUGH ALL-TIME HIGH| American Express Co (NYSE: AXP) | Delayed: 335.56 -0.39 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $335.95 | 52 Week High | $73.35 | |||
| Open | $336.26 | 52 Week Low | $50.27 | |||
| Day High | $337.35 | P/E | 68.20 | |||
| Day Low | $334.20 | EPS | $4.92 | |||
| Volume | 275,534 | |||||
| The Walt Disney Company (NYSE: DIS) | Delayed: 110.57 -0.68 (0.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $111.25 | 52 Week High | $120.65 | |||
| Open | $111.30 | 52 Week Low | $86.25 | |||
| Day High | $111.52 | P/E | 30.29 | |||
| Day Low | $110.42 | EPS | $3.65 | |||
| Volume | 945,808 | |||||
| General Electric (NYSE: GE) | Delayed: 356.17 +6.63 (1.90%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $349.54 | 52 Week High | $33.00 | |||
| Open | $351.78 | 52 Week Low | $27.10 | |||
| Day High | $356.19 | P/E | 242.29 | |||
| Day Low | $350.00 | EPS | $1.47 | |||
| Volume | 588,292 | |||||
| Home Depot (NYSE: HD) | Delayed: 336.42 -1.46 (0.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $337.88 | 52 Week High | $139.00 | |||
| Open | $339.43 | 52 Week Low | $109.62 | |||
| Day High | $339.44 | P/E | 90.92 | |||
| Day Low | $335.71 | EPS | $3.70 | |||
| Volume | 309,186 | |||||
| Hewlett-Packard Company (NYSE: HPQ) | Delayed: 29.46 -0.06 (0.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.52 | 52 Week High | $16.19 | |||
| Open | $29.42 | 52 Week Low | $8.91 | |||
| Day High | $29.76 | P/E | 10.79 | |||
| Day Low | $29.19 | EPS | $2.73 | |||
| Volume | 1,745,905 | |||||
| Johnson & Johnson (NYSE: JNJ) | Delayed: 271.70 -1.44 (0.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $273.14 | 52 Week High | $126.07 | |||
| Open | $271.97 | 52 Week Low | $94.28 | |||
| Day High | $272.91 | P/E | 56.49 | |||
| Day Low | $269.93 | EPS | $4.81 | |||
| Volume | 1,064,821 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 356.26 -0.43 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $356.69 | 52 Week High | $80.44 | |||
| Open | $356.50 | 52 Week Low | $52.50 | |||
| Day High | $357.41 | P/E | 81.90 | |||
| Day Low | $354.60 | EPS | $4.35 | |||
| Volume | 788,463 | |||||
| 3M COMPANY (NYSE: MMM) | Delayed: 179.94 +0.57 (0.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $179.37 | 52 Week High | $182.27 | |||
| Open | $180.50 | 52 Week Low | $134.64 | |||
| Day High | $180.67 | P/E | 26.78 | |||
| Day Low | $179.39 | EPS | $6.72 | |||
| Volume | 201,843 | |||||
| Pfizer Inc. (NYSE: PFE) | Delayed: 28.32 -0.25 (0.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.57 | 52 Week High | $37.39 | |||
| Open | $28.44 | 52 Week Low | $28.25 | |||
| Day High | $28.50 | P/E | 17.16 | |||
| Day Low | $28.15 | EPS | $1.65 | |||
| Volume | 7,043,122 | |||||
| Procter & Gamble (NYSE: PG) | Delayed: 144.86 -0.54 (0.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $145.40 | 52 Week High | $90.33 | |||
| Open | $145.28 | 52 Week Low | $74.01 | |||
| Day High | $145.93 | P/E | 39.05 | |||
| Day Low | $144.74 | EPS | $3.71 | |||
| Volume | 935,631 | |||||
| The Travelers Companies Inc. (NYSE: TRV) | Delayed: 371.88 +2.22 (0.60%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $369.66 | 52 Week High | $119.32 | |||
| Open | $372.03 | 52 Week Low | $101.23 | |||
| Day High | $373.55 | P/E | 37.91 | |||
| Day Low | $370.23 | EPS | $9.81 | |||
| Volume | 271,803 | |||||
| United Technologies (NYSE: UTX) | Delayed: 86.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.01 | 52 Week High | $109.83 | |||
| Open | $1.36 | 52 Week Low | $83.39 | |||
| Day High | $86.01 | P/E | 13.85 | |||
| Day Low | $86.01 | EPS | $6.21 | |||
| Volume | 2,047 | |||||
