Notable ETF Movers of the Day 02/05: (XRT) (XOP) Higher; (KOL) Lower
Go back to Notable ETF Movers of the Day 02/05: (XRT) (XOP) Higher; (KOL) Lower| ASBURY AUTO GROUP AB ADS (NYSE: ABG) | Delayed: 183.06 -4.85 (2.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $187.91 | 52 Week High | $77.33 | |||
| Open | $186.30 | 52 Week Low | $43.56 | |||
| Day High | $186.37 | P/E | 56.33 | |||
| Day Low | $177.76 | EPS | $3.25 | |||
| Volume | 919,319 | |||||
| ARCH COAL, Inc. (NYSE: ACI) | Delayed: 12.35 -0.21 (1.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.56 | 52 Week High | $10.35 | |||
| Open | $12.54 | 52 Week Low | $0.17 | |||
| Day High | $12.60 | P/E | N/A | |||
| Day Low | $12.32 | EPS | $-3.52 | |||
| Volume | 15,300,978 | |||||
| Anadarko Petroleum Corp (NASDAQ: APC) | Delayed: 18.82 +0.23 (1.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.59 | 52 Week High | $65.08 | |||
| Open | $18.59 | 52 Week Low | $28.16 | |||
| Day High | $18.92 | P/E | 11.84 | |||
| Day Low | $18.41 | EPS | $1.59 | |||
| Volume | 298,701 | |||||
| MARKET VECTORS-COAL ETF (NYSE: KOL) | Delayed: 94.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $94.92 | 52 Week High | $14.74 | |||
| Open | $53.99 | 52 Week Low | $5.07 | |||
| Day High | $94.92 | P/E | N/A | |||
| Day Low | $94.92 | EPS | $0.00 | |||
| Volume | 8,057 | |||||
| MAGNUM HUNTER RESOURCES CORPORATION (NYSE: MHR) | Delayed: 0.15 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.15 | 52 Week High | $5.23 | |||
| Open | $0.00 | 52 Week Low | $0.15 | |||
| Day High | $0.15 | P/E | N/A | |||
| Day Low | $0.15 | EPS | $-1.85 | |||
| Volume | 100,000 | |||||
| SM ENERGY COMPANY (NYSE: SM) | Delayed: 36.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.97 | 52 Week High | $43.09 | |||
| Open | $36.87 | 52 Week Low | $6.99 | |||
| Day High | $37.32 | P/E | 14.73 | |||
| Day Low | $36.47 | EPS | $2.51 | |||
| Volume | 7,494,189 | |||||
| Wal-Mart Stores (NASDAQ: WMT) | Delayed: 106.73 -0.06 (0.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $106.79 | 52 Week High | $75.19 | |||
| Open | $106.24 | 52 Week Low | $56.36 | |||
| Day High | $107.72 | P/E | 22.01 | |||
| Day Low | $106.17 | EPS | $4.85 | |||
| Volume | 45,332,189 | |||||
| SPDR S&P OIL & GAS EXPLORATION & PRODUCTION ETF (NYSE: XOP) | Delayed: 190.61 -1.98 (1.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $192.59 | 52 Week High | $39.53 | |||
| Open | $192.79 | 52 Week Low | $22.06 | |||
| Day High | $193.16 | P/E | N/A | |||
| Day Low | $190.55 | EPS | $0.00 | |||
| Volume | 2,723,394 | |||||
| SPDR S&P RETAIL ETF (NYSE: XRT) | Delayed: 82.03 -0.79 (0.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $82.82 | 52 Week High | $46.50 | |||
| Open | $82.46 | 52 Week Low | $37.80 | |||
| Day High | $82.82 | P/E | N/A | |||
| Day Low | $82.00 | EPS | $0.00 | |||
| Volume | 2,772,054 | |||||

