Nokia (NOK), Sprint (S) See Largest Short-Interest Gains on NYSE Through 01/15/13
Go back to Nokia (NOK), Sprint (S) See Largest Short-Interest Gains on NYSE Through 01/15/13| AbbVie (NYSE: ABBV) | Delayed: 263.96 -0.06 (0.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $264.02 | 52 Week High | $68.12 | |||
| Open | $263.29 | 52 Week Low | $50.71 | |||
| Day High | $266.34 | P/E | 57.26 | |||
| Day Low | $262.44 | EPS | $4.61 | |||
| Volume | 8,176,594 | |||||
| Avon Products (NYSE: AVP) | Delayed: 5.60 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.60 | 52 Week High | $6.96 | |||
| Open | $39.99 | 52 Week Low | $2.21 | |||
| Day High | $5.60 | P/E | N/A | |||
| Day Low | $5.60 | EPS | $-0.01 | |||
| Volume | 109,361 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 131.77 -0.93 (0.7%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $132.70 | 52 Week High | $55.33 | |||
| Open | $132.35 | 52 Week Low | $34.52 | |||
| Day High | $133.30 | P/E | 30.43 | |||
| Day Low | $131.54 | EPS | $4.33 | |||
| Volume | 20,214,141 | |||||
| JANUS CAPITAL GROUP, Inc. (NYSE: JNS) | Delayed: 14.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.17 | 52 Week High | $16.62 | |||
| Open | $18.01 | 52 Week Low | $11.07 | |||
| Day High | $14.17 | P/E | 23.23 | |||
| Day Low | $14.17 | EPS | $0.61 | |||
| Volume | 228,432 | |||||
| Arcelor Mittal (NYSE: MT) | Delayed: 72.53 -2.65 (3.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $75.18 | 52 Week High | $7.32 | |||
| Open | $74.01 | 52 Week Low | $2.93 | |||
| Day High | $74.05 | P/E | 26.47 | |||
| Day Low | $72.18 | EPS | $2.74 | |||
| Volume | 1,351,029 | |||||
| NOKIA CORPORATION (NYSE: NOK) | Delayed: 10.68 +0.08 (0.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.60 | 52 Week High | $7.55 | |||
| Open | $10.82 | 52 Week Low | $4.28 | |||
| Day High | $10.86 | P/E | N/A | |||
| Day Low | $10.52 | EPS | $0.00 | |||
| Volume | 161,923,679 | |||||
| PPG Industries (NYSE: PPG) | Delayed: 104.52 -0.93 (0.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $105.45 | 52 Week High | $117.00 | |||
| Open | $104.49 | 52 Week Low | $88.37 | |||
| Day High | $105.10 | P/E | 14.66 | |||
| Day Low | $103.70 | EPS | $7.13 | |||
| Volume | 4,137,602 | |||||
| SPRINT CORPORATION SERIES 1 (NYSE: S) | Delayed: 22.51 -0.68 (2.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.19 | 52 Week High | $7.54 | |||
| Open | $23.13 | 52 Week Low | $2.18 | |||
| Day High | $23.22 | P/E | N/A | |||
| Day Low | $22.18 | EPS | $-0.54 | |||
| Volume | 13,016,655 | |||||
| AT&T Inc (NYSE: T) | Delayed: 25.40 +0.01 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.39 | 52 Week High | $43.89 | |||
| Open | $25.08 | 52 Week Low | $32.22 | |||
| Day High | $25.64 | P/E | 7.49 | |||
| Day Low | $25.06 | EPS | $3.39 | |||
| Volume | 84,400,711 | |||||
| United Health Group Inc. (NYSE: UNH) | Delayed: 376.90 +1.69 (0.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $375.21 | 52 Week High | $152.92 | |||
| Open | $375.29 | 52 Week Low | $107.51 | |||
| Day High | $378.49 | P/E | 68.53 | |||
| Day Low | $372.42 | EPS | $5.50 | |||
| Volume | 8,644,238 | |||||

