Apple (AAPL) Suppliers: Is There One Good Quarter Left? (CRUS) (SWKS)
Go back to Apple (AAPL) Suppliers: Is There One Good Quarter Left? (CRUS) (SWKS)| Apple Inc. (NASDAQ: AAPL) | Delayed: 309.35 -1.95 (0.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $311.30 | 52 Week High | $119.92 | |||
| Open | $312.05 | 52 Week Low | $89.47 | |||
| Day High | $312.38 | P/E | 7.66 | |||
| Day Low | $307.01 | EPS | $40.37 | |||
| Volume | 46,153,001 | |||||
| Broadcom Corporation (NASDAQ: BRCM) | Delayed: 54.67 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.67 | 52 Week High | $58.51 | |||
| Open | $0.05 | 52 Week Low | $41.28 | |||
| Day High | $54.67 | P/E | 74.89 | |||
| Day Low | $54.67 | EPS | $0.73 | |||
| Volume | 110,359 | |||||
| Cirrus Logic, Inc. (NASDAQ: CRUS) | Delayed: 115.33 -1.57 (1.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $116.90 | 52 Week High | $58.08 | |||
| Open | $117.18 | 52 Week Low | $25.09 | |||
| Day High | $117.26 | P/E | 62.34 | |||
| Day Low | $114.67 | EPS | $1.85 | |||
| Volume | 613,440 | |||||
| Nuance Communications, Inc. (NASDAQ: NUAN) | Delayed: 55.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $55.99 | 52 Week High | $21.83 | |||
| Open | $0.00 | 52 Week Low | $13.44 | |||
| Day High | $55.99 | P/E | N/A | |||
| Day Low | $55.99 | EPS | $-0.47 | |||
| Volume | 1,538,096 | |||||
| Omnivision Technologies, Inc. (NASDAQ: OVTI) | Delayed: 29.38 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.38 | 52 Week High | $29.48 | |||
| Open | $25.82 | 52 Week Low | $20.00 | |||
| Day High | $29.38 | P/E | 20.26 | |||
| Day Low | $29.38 | EPS | $1.45 | |||
| Volume | 6,764 | |||||
| QUALCOMM Inc. (NASDAQ: QCOM) | Delayed: 160.75 +0.01 (0.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $160.74 | 52 Week High | $71.62 | |||
| Open | $162.92 | 52 Week Low | $42.24 | |||
| Day High | $163.33 | P/E | 43.80 | |||
| Day Low | $159.17 | EPS | $3.67 | |||
| Volume | 8,513,249 | |||||
| Skyworks Solutions, Inc. (NASDAQ: SWKS) | Delayed: 67.14 -0.8 (1.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $67.94 | 52 Week High | $88.52 | |||
| Open | $67.92 | 52 Week Low | $54.50 | |||
| Day High | $68.58 | P/E | 41.96 | |||
| Day Low | $66.18 | EPS | $1.60 | |||
| Volume | 6,947,992 | |||||
| Triquint Semiconductor, Inc. (NASDAQ: TQNT) | Delayed: 27.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.55 | 52 Week High | $28.67 | |||
| Open | $30.45 | 52 Week Low | $7.96 | |||
| Day High | $27.55 | P/E | N/A | |||
| Day Low | $27.55 | EPS | $-0.24 | |||
| Volume | 100 | |||||
| Zagg Incorporated (NASDAQ: ZAGG) | Delayed: 4.29 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.29 | 52 Week High | $12.74 | |||
| Open | $56.11 | 52 Week Low | $4.71 | |||
| Day High | $4.29 | P/E | 19.50 | |||
| Day Low | $4.29 | EPS | $0.22 | |||
| Volume | 224,772 | |||||
