Streetinsider.com After-Hours Movers 1/23: (NFLX) (SWFT) (FFIV) Higher; (AAPL) (CRUS) (ALTR) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/17/2026

1. SPY
2. FLNC
3. CRM
4. GNRC
5. CRWV
6. NVDA
7. USO
8. LMT
9. TLT
10. AMZN

Go back to Streetinsider.com After-Hours Movers 1/23: (NFLX) (SWFT) (FFIV) Higher; (AAPL) (CRUS) (ALTR) Lower (more...)
Apple Inc. (NASDAQ: AAPL) Delayed: 337.00 +4.59 (1.38%)
Previous Close $332.41    52 Week High $119.92 
Open $334.77    52 Week Low $89.47 
Day High $338.34    P/E 8.35 
Day Low $330.18    EPS $40.37 
Volume 36,193,133       

Altera Corp (NASDAQ: ALTR) Delayed: 111.85 --0 (-0%)
Previous Close $111.85    52 Week High $53.97 
Open $111.85    52 Week Low $32.67 
Day High $111.85    P/E 82.24 
Day Low $111.85    EPS $1.36 
Volume 61,866       

Ariad Pharmaceuticals, Inc. (NYSE: ARIA) Delayed: 26.42 +0.77 (3.00%)
Previous Close $25.65    52 Week High $14.34 
Open $26.42    52 Week Low $4.37 
Day High $26.42    P/E N/A 
Day Low $26.42    EPS $-1.45 
Volume 32       

Broadcom Corporation (NASDAQ: BRCM) Delayed: 54.67 --0 (-0%)
Previous Close $54.67    52 Week High $58.51 
Open $0.05    52 Week Low $41.28 
Day High $54.67    P/E 74.89 
Day Low $54.67    EPS $0.73 
Volume 110,359       

Cirrus Logic, Inc. (NASDAQ: CRUS) Delayed: 120.37 +2.37 (2.01%)
Previous Close $118.00    52 Week High $58.08 
Open $120.07    52 Week Low $25.09 
Day High $121.52    P/E 65.06 
Day Low $117.93    EPS $1.85 
Volume 727,990       

F5 Networks (NASDAQ: FFIV) Delayed: 434.62 +11.03 (2.60%)
Previous Close $423.59    52 Week High $143.20 
Open $425.56    52 Week Low $86.03 
Day High $439.48    P/E 123.82 
Day Low $423.30    EPS $3.51 
Volume 518,947       

Lam Research (NASDAQ: LRCX) Delayed: 269.31 +0.08 (0.03%)
Previous Close $269.23    52 Week High $102.44 
Open $280.46    52 Week Low $63.10 
Day High $281.40    P/E 136.71 
Day Low $266.90    EPS $1.97 
Volume 10,436,413       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 75.31 -1.1 (1.44%)
Previous Close $76.41    52 Week High $133.27 
Open $76.90    52 Week Low $80.10 
Day High $76.96    P/E 40.71 
Day Low $75.30    EPS $1.85 
Volume 27,750,713       

OPKO HEALTH, Inc. (NASDAQ: OPK) Delayed: 1.62 +0.01 (0.62%)
Previous Close $1.61    52 Week High $11.85 
Open $1.64    52 Week Low $7.12 
Day High $1.65    P/E N/A 
Day Low $1.61    EPS $-0.30 
Volume 1,709,342       

Omnivision Technologies, Inc. (NASDAQ: OVTI) Delayed: 29.38 --0 (-0%)
Previous Close $29.38    52 Week High $29.48 
Open $25.82    52 Week Low $20.00 
Day High $29.38    P/E 20.26 
Day Low $29.38    EPS $1.45 
Volume 6,764       

Polycom, Inc. (NASDAQ: PLCM) Delayed: 12.47 --0 (-0%)
Previous Close $12.47    52 Week High $14.09 
Open $29.90    52 Week Low $8.79 
Day High $12.47    P/E N/A 
Day Low $12.47    EPS $-0.11 
Volume 112,890       

QUALCOMM Inc. (NASDAQ: QCOM) Delayed: 188.71 +3.87 (2.09%)
Previous Close $184.84    52 Week High $71.62 
Open $190.35    52 Week Low $42.24 
Day High $191.91    P/E 51.42 
Day Low $187.76    EPS $3.67 
Volume 12,059,881       

SanDisk Corporation (NASDAQ: SNDK) Delayed: 1614.39 +94.42 (6.21%)
Previous Close $1519.97    52 Week High $78.83 
Open $1564.53    52 Week Low $44.28 
Day High $1625.36    P/E 371.98 
Day Low $1564.50    EPS $4.34 
Volume 8,386,854       

SWIFT TRANSPORTATION CO. (NYSE: SWFT) Delayed: 29.49 --0 (-0%)
Previous Close $29.49    52 Week High $25.34 
Open $16.61    52 Week Low $11.74 
Day High $29.49    P/E 27.06 
Day Low $29.49    EPS $1.09 
Volume 20,889       

Skyworks Solutions, Inc. (NASDAQ: SWKS) Delayed: 91.32 +5.73 (6.69%)
Previous Close $85.59    52 Week High $88.52 
Open $86.76    52 Week Low $54.50 
Day High $91.46    P/E 57.08 
Day Low $84.44    EPS $1.60 
Volume 7,174,828       

Varian Medical Systems (NYSE: VAR) Delayed: 177.07 --0 (-0%)
Previous Close $177.07    52 Week High $106.70 
Open $305.52    52 Week Low $73.18 
Day High $177.07    P/E 43.94 
Day Low $177.07    EPS $4.03 
Volume 54       

Western Digital (NASDAQ: WDC) Delayed: 423.87 +6.90 (1.65%)
Previous Close $416.97    52 Week High $64.80 
Open $427.28    52 Week Low $34.99 
Day High $433.20    P/E 97.00 
Day Low $416.31    EPS $4.37 
Volume 6,659,006