Extra Space Storage (EXR) Added to S&P MidCap 400
Go back to Extra Space Storage (EXR) Added to S&P MidCap 400| ConAgra Foods Inc. (NYSE: CAG) | Delayed: 19.02 +0.41 (2.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.61 | 52 Week High | $48.86 | |||
| Open | $18.61 | 52 Week Low | $33.61 | |||
| Day High | $19.05 | P/E | 11.81 | |||
| Day Low | $18.40 | EPS | $1.61 | |||
| Volume | 8,967,494 | |||||
| SEACOR HOLDINGS, Inc. (NYSE: CKH) | Delayed: 41.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.50 | 52 Week High | $62.93 | |||
| Open | $15.82 | 52 Week Low | $41.24 | |||
| Day High | $41.50 | P/E | 33.74 | |||
| Day Low | $41.50 | EPS | $1.23 | |||
| Volume | 5,441 | |||||
| Dorman Products, Inc. New (NASDAQ: DORM) | Delayed: 109.33 -2.79 (2.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $112.12 | 52 Week High | $67.58 | |||
| Open | $111.03 | 52 Week Low | $40.17 | |||
| Day High | $112.04 | P/E | 48.81 | |||
| Day Low | $107.37 | EPS | $2.24 | |||
| Volume | 287,718 | |||||
| ERA GROUP, Inc. (NYSE: ERA) | Delayed: 5.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.16 | 52 Week High | $12.39 | |||
| Open | $25.21 | 52 Week Low | $6.92 | |||
| Day High | $5.16 | P/E | 6.88 | |||
| Day Low | $5.16 | EPS | $0.75 | |||
| Volume | 47 | |||||
| EXTRA SPACE STORAGE, Inc. (NYSE: EXR) | Delayed: 146.62 -0.88 (0.6%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $147.50 | 52 Week High | $94.81 | |||
| Open | $147.35 | 52 Week Low | $70.01 | |||
| Day High | $147.35 | P/E | 95.21 | |||
| Day Low | $144.61 | EPS | $1.54 | |||
| Volume | 1,051,149 | |||||
| INTELIQUENT (NASDAQ: IQNT) | Delayed: 22.90 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.90 | 52 Week High | $23.04 | |||
| Open | $62.00 | 52 Week Low | $14.56 | |||
| Day High | $22.90 | P/E | N/A | |||
| Day Low | $22.90 | EPS | $-1.31 | |||
| Volume | 600,561 | |||||
| Ralcorp Holdings, Inc. (NYSE: RAH) | Delayed: 89.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $89.98 | 52 Week High | $90.01 | |||
| Open | $46.25 | 52 Week Low | $59.28 | |||
| Day High | $89.98 | P/E | 87.36 | |||
| Day Low | $89.98 | EPS | $1.03 | |||
| Volume | 24,665 | |||||

