Stocks Crossing 50-Day SMA 01/23: (OIBR) (CHKP) (T) Above; (KGC) (TGT) (STRI) Below
Go back to Stocks Crossing 50-Day SMA 01/23: (OIBR) (CHKP) (T) Above; (KGC) (TGT) (STRI) Below| Apple Inc. (NASDAQ: AAPL) | Delayed: 336.13 -0.87 (0.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $337.00 | 52 Week High | $119.92 | |||
| Open | $337.90 | 52 Week Low | $89.47 | |||
| Day High | $338.49 | P/E | 8.33 | |||
| Day Low | $332.53 | EPS | $40.37 | |||
| Volume | 86,578,387 | |||||
| Check Point Software Technolog (NASDAQ: CHKP) | Delayed: 132.71 -3.52 (2.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $136.23 | 52 Week High | $89.98 | |||
| Open | $135.96 | 52 Week Low | $71.64 | |||
| Day High | $135.96 | P/E | 40.58 | |||
| Day Low | $131.57 | EPS | $3.27 | |||
| Volume | 1,871,093 | |||||
| First Solar Inc (NASDAQ: FSLR) | Delayed: 195.96 -5.2 (2.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $201.16 | 52 Week High | $74.29 | |||
| Open | $202.11 | 52 Week Low | $30.85 | |||
| Day High | $202.41 | P/E | 41.25 | |||
| Day Low | $192.42 | EPS | $4.75 | |||
| Volume | 2,763,092 | |||||
| KINROSS GOLD CORPORATION (NYSE: KGC) | Delayed: 28.08 -0.41 (1.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.49 | 52 Week High | $5.82 | |||
| Open | $28.70 | 52 Week Low | $1.31 | |||
| Day High | $28.79 | P/E | N/A | |||
| Day Low | $27.88 | EPS | $0.00 | |||
| Volume | 6,735,118 | |||||
| OI S.A. (NYSE: OIBR) | Delayed: 0.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.17 | 52 Week High | $2.04 | |||
| Open | $30.81 | 52 Week Low | $0.15 | |||
| Day High | $0.17 | P/E | N/A | |||
| Day Low | $0.17 | EPS | $0.00 | |||
| Volume | 6,564 | |||||
| STR HOLDINGS, Inc. (AMEX: STRI) | Delayed: 0.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.05 | 52 Week High | $0.51 | |||
| Open | $83.74 | 52 Week Low | $0.15 | |||
| Day High | $0.05 | P/E | N/A | |||
| Day Low | $0.05 | EPS | $-3.34 | |||
| Volume | 1,000 | |||||
| AT&T Inc (NYSE: T) | Delayed: 25.40 +0.01 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.39 | 52 Week High | $43.89 | |||
| Open | $25.08 | 52 Week Low | $32.22 | |||
| Day High | $25.64 | P/E | 7.49 | |||
| Day Low | $25.06 | EPS | $3.39 | |||
| Volume | 84,400,711 | |||||
| Target Corp. (NYSE: TGT) | Delayed: 158.19 -1.64 (1.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $159.83 | 52 Week High | $84.14 | |||
| Open | $159.81 | 52 Week Low | $65.50 | |||
| Day High | $159.82 | P/E | 42.52 | |||
| Day Low | $157.13 | EPS | $3.72 | |||
| Volume | 6,815,533 | |||||

