Stocks Crossing 50-Day SMA 01/23: (OIBR) (CHKP) (T) Above; (KGC) (TGT) (STRI) Below

Go back to Stocks Crossing 50-Day SMA 01/23: (OIBR) (CHKP) (T) Above; (KGC) (TGT) (STRI) Below
Apple Inc. (NASDAQ: AAPL) Delayed: 336.13 -0.87 (0.26%)
Previous Close $337.00    52 Week High $119.92 
Open $337.90    52 Week Low $89.47 
Day High $338.49    P/E 8.33 
Day Low $332.53    EPS $40.37 
Volume 86,578,387       

Check Point Software Technolog (NASDAQ: CHKP) Delayed: 132.71 -3.52 (2.58%)
Previous Close $136.23    52 Week High $89.98 
Open $135.96    52 Week Low $71.64 
Day High $135.96    P/E 40.58 
Day Low $131.57    EPS $3.27 
Volume 1,871,093       

First Solar Inc (NASDAQ: FSLR) Delayed: 195.96 -5.2 (2.59%)
Previous Close $201.16    52 Week High $74.29 
Open $202.11    52 Week Low $30.85 
Day High $202.41    P/E 41.25 
Day Low $192.42    EPS $4.75 
Volume 2,763,092       

KINROSS GOLD CORPORATION (NYSE: KGC) Delayed: 28.08 -0.41 (1.44%)
Previous Close $28.49    52 Week High $5.82 
Open $28.70    52 Week Low $1.31 
Day High $28.79    P/E N/A 
Day Low $27.88    EPS $0.00 
Volume 6,735,118       

OI S.A. (NYSE: OIBR) Delayed: 0.17 --0 (-0%)
Previous Close $0.17    52 Week High $2.04 
Open $30.81    52 Week Low $0.15 
Day High $0.17    P/E N/A 
Day Low $0.17    EPS $0.00 
Volume 6,564       

STR HOLDINGS, Inc. (AMEX: STRI) Delayed: 0.05 --0 (-0%)
Previous Close $0.05    52 Week High $0.51 
Open $83.74    52 Week Low $0.15 
Day High $0.05    P/E N/A 
Day Low $0.05    EPS $-3.34 
Volume 1,000       

AT&T Inc (NYSE: T) Delayed: 25.40 +0.01 (0.04%)
Previous Close $25.39    52 Week High $43.89 
Open $25.08    52 Week Low $32.22 
Day High $25.64    P/E 7.49 
Day Low $25.06    EPS $3.39 
Volume 84,400,711       

Target Corp. (NYSE: TGT) Delayed: 158.19 -1.64 (1.03%)
Previous Close $159.83    52 Week High $84.14 
Open $159.81    52 Week Low $65.50 
Day High $159.82    P/E 42.52 
Day Low $157.13    EPS $3.72 
Volume 6,815,533