David Moenning�s Daily State of the Markets: 04/25

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/27/2026

1. SPY
2. AKAM
3. COST
4. META
5. ZS
6. NVDA
7. AWK
8. DRI
9. ULS
10. CRL

Go back to David Moenning�s Daily State of the Markets: 04/25
ANGLO AMER ADR (NASDAQ: AAUK) Delayed: 16.12 --0 (-0%)
Previous Close $16.12    52 Week High $27.07 
Open $16.12    52 Week Low $6.21 
Day High $16.12    P/E N/A 
Day Low $16.12    EPS $0.00 
Volume 2,288,451       

Autodesk Inc (NASDAQ: ADSK) Delayed: 209.40 -1.95 (0.92%)
Previous Close $211.35    52 Week High $75.18 
Open $211.35    52 Week Low $41.60 
Day High $214.27    P/E 193.89 
Day Low $209.05    EPS $1.08 
Volume 1,877,477       

BP P.L.C. (NYSE: BP) Delayed: 44.15 -0.26 (0.59%)
Previous Close $44.41    52 Week High $37.28 
Open $44.01    52 Week Low $27.01 
Day High $44.47    P/E N/A 
Day Low $43.81    EPS $0.00 
Volume 7,828,102       

Caterpillar Inc. (NYSE: CAT) Delayed: 821.58 +16.33 (2.03%)
Previous Close $805.25    52 Week High $95.50 
Open $816.34    52 Week Low $56.36 
Day High $823.00    P/E 142.88 
Day Low $809.05    EPS $5.75 
Volume 1,978,441       

Crown Castle International Corp. (NYSE: CCI) Delayed: 67.84 +0.21 (0.31%)
Previous Close $67.63    52 Week High $102.82 
Open $67.63    52 Week Low $75.71 
Day High $68.09    P/E 260.92 
Day Low $66.83    EPS $0.26 
Volume 3,202,788       

Coach Inc. (NYSE: COH) Delayed: 39.90 --0 (-0%)
Previous Close $39.90    52 Week High $43.71 
Open $5.24    52 Week Low $28.70 
Day High $39.90    P/E 11.60 
Day Low $39.90    EPS $3.44 
Volume 1,559       

CRANE COMPANY (NYSE: CR) Delayed: 206.83 +2.27 (1.11%)
Previous Close $204.56    52 Week High $74.71 
Open $205.42    52 Week Low $41.68 
Day High $207.96    P/E 55.45 
Day Low $204.59    EPS $3.73 
Volume 325,785       

Du Pont (E.I.) (NYSE: DD) Delayed: 131.71 +1.49 (1.14%)
Previous Close $130.22    52 Week High $75.72 
Open $130.50    52 Week Low $50.71 
Day High $132.16    P/E 43.33 
Day Low $129.73    EPS $3.04 
Volume 780,535       

eBay Inc. (NASDAQ: EBAY) Delayed: 107.90 +0.07 (0.06%)
Previous Close $107.83    52 Week High $33.19 
Open $108.17    52 Week Low $21.52 
Day High $109.06    P/E 49.50 
Day Low $107.29    EPS $2.18 
Volume 2,859,059       

Health Management Associates Inc. Cl A (NYSE: HMA) Delayed: 10.54 --0 (-0%)
Previous Close $10.54    52 Week High $17.28 
Open $2.45    52 Week Low $9.68 
Day High $10.54    P/E N/A 
Day Low $10.54    EPS $-0.06 
Volume 21,463       

INFINEON TECHNOLOGIES AG (NYSE: IFX) Delayed: 2.49 --0 (-0%)
Previous Close $2.49    52 Week High $9.88 
Open $2.49    52 Week Low $0.46 
Day High $2.49    P/E N/A 
Day Low $2.49    EPS $0.00 
Volume 3,385,860       

Jacobs Engineering Group (NYSE: JEC) Delayed: 85.84 --0 (-0%)
Previous Close $85.84    52 Week High $58.90 
Open $27.35    52 Week Low $34.76 
Day High $85.84    P/E 26.99 
Day Low $85.84    EPS $3.18 
Volume 299       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 71.15 -0.57 (0.79%)
Previous Close $71.72    52 Week High $133.27 
Open $71.63    52 Week Low $80.10 
Day High $71.84    P/E 38.46 
Day Low $70.98    EPS $1.85 
Volume 23,193,224       

NOKIA CORPORATION (NYSE: NOK) Delayed: 10.39 -0.04 (0.38%)
Previous Close $10.43    52 Week High $7.55 
Open $10.43    52 Week Low $4.28 
Day High $10.50    P/E N/A 
Day Low $10.32    EPS $0.00 
Volume 45,759,438       

(AMEX: NXTP) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $ 
Open $0.00    52 Week Low $ 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $ 
Volume 2,907       

Reynolds American Inc. (NYSE: RAI) Delayed: 65.40 --0 (-0%)
Previous Close $65.40    52 Week High $56.65 
Open $0.23    52 Week Low $43.38 
Day High $65.40    P/E 20.83 
Day Low $65.40    EPS $3.14 
Volume 466,004       

Sun Microsystems Inc (NASDAQ: SUNW) Delayed: 0.06 --0 (-0%)
Previous Close $0.06    52 Week High $3.43 
Open $0.03    52 Week Low $1.84 
Day High $0.06    P/E N/A 
Day Low $0.06    EPS $-0.05 
Volume 154,170       

Whirlpool Corp. (NYSE: WHR) Delayed: 31.71 -1.27 (3.85%)
Previous Close $32.98    52 Week High $194.10 
Open $32.92    52 Week Low $123.60 
Day High $33.24    P/E 3.10 
Day Low $31.53    EPS $10.24 
Volume 3,185,074       

Yum! Brands Inc (NYSE: YUM) Delayed: 138.63 +1.29 (0.94%)
Previous Close $137.34    52 Week High $91.99 
Open $136.99    52 Week Low $59.57 
Day High $139.63    P/E 58.49 
Day Low $136.41    EPS $2.37 
Volume 2,306,189