David Moenning�s Daily State of the Markets: 04/25

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/13/2026

1. CSCO
2. CBRS
3. COHR
4. WYFI
5. EAT
6. GO
7. STUB
8. SPY
9. NBIS
10. CRS

Go back to David Moenning�s Daily State of the Markets: 04/25
ANGLO AMER ADR (NASDAQ: AAUK) Delayed: 16.12 --0 (-0%)
Previous Close $16.12    52 Week High $27.07 
Open $16.12    52 Week Low $6.21 
Day High $16.12    P/E N/A 
Day Low $16.12    EPS $0.00 
Volume 2,288,451       

Autodesk Inc (NASDAQ: ADSK) Delayed: 249.90 +0.39 (0.16%)
Previous Close $249.51    52 Week High $75.18 
Open $250.00    52 Week Low $41.60 
Day High $251.24    P/E 231.39 
Day Low $247.46    EPS $1.08 
Volume 194,201       

BP P.L.C. (NYSE: BP) Delayed: 42.39 -0.54 (1.26%)
Previous Close $42.93    52 Week High $37.28 
Open $42.46    52 Week Low $27.01 
Day High $42.68    P/E N/A 
Day Low $42.25    EPS $0.00 
Volume 1,156,506       

Caterpillar Inc. (NYSE: CAT) Delayed: 854.23 -1.37 (0.16%)
Previous Close $855.60    52 Week High $95.50 
Open $858.50    52 Week Low $56.36 
Day High $862.70    P/E 148.56 
Day Low $848.37    EPS $5.75 
Volume 267,015       

Crown Castle International Corp. (NYSE: CCI) Delayed: 74.44 +0.47 (0.64%)
Previous Close $73.97    52 Week High $102.82 
Open $74.50    52 Week Low $75.71 
Day High $74.77    P/E 286.31 
Day Low $74.01    EPS $0.26 
Volume 285,247       

Coach Inc. (NYSE: COH) Delayed: 39.90 --0 (-0%)
Previous Close $39.90    52 Week High $43.71 
Open $5.24    52 Week Low $28.70 
Day High $39.90    P/E 11.60 
Day Low $39.90    EPS $3.44 
Volume 1,559       

CRANE COMPANY (NYSE: CR) Delayed: 220.49 -2.44 (1.09%)
Previous Close $222.93    52 Week High $74.71 
Open $221.64    52 Week Low $41.68 
Day High $225.00    P/E 59.11 
Day Low $219.80    EPS $3.73 
Volume 61,729       

Du Pont (E.I.) (NYSE: DD) Delayed: 143.89 -0.48 (0.33%)
Previous Close $144.37    52 Week High $75.72 
Open $144.31    52 Week Low $50.71 
Day High $144.84    P/E 47.33 
Day Low $143.03    EPS $3.04 
Volume 51,699       

eBay Inc. (NASDAQ: EBAY) Delayed: 104.63 +2.32 (2.27%)
Previous Close $102.31    52 Week High $33.19 
Open $102.42    52 Week Low $21.52 
Day High $104.84    P/E 48.00 
Day Low $102.42    EPS $2.18 
Volume 423,173       

Health Management Associates Inc. Cl A (NYSE: HMA) Delayed: 10.54 --0 (-0%)
Previous Close $10.54    52 Week High $17.28 
Open $2.45    52 Week Low $9.68 
Day High $10.54    P/E N/A 
Day Low $10.54    EPS $-0.06 
Volume 21,463       

INFINEON TECHNOLOGIES AG (NYSE: IFX) Delayed: 2.49 --0 (-0%)
Previous Close $2.49    52 Week High $9.88 
Open $2.49    52 Week Low $0.46 
Day High $2.49    P/E N/A 
Day Low $2.49    EPS $0.00 
Volume 3,385,860       

Jacobs Engineering Group (NYSE: JEC) Delayed: 85.84 --0 (-0%)
Previous Close $85.84    52 Week High $58.90 
Open $27.35    52 Week Low $34.76 
Day High $85.84    P/E 26.99 
Day Low $85.84    EPS $3.18 
Volume 299       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 77.29 +3.08 (4.15%)
Previous Close $74.21    52 Week High $133.27 
Open $76.01    52 Week Low $80.10 
Day High $77.39    P/E 41.78 
Day Low $75.44    EPS $1.85 
Volume 9,734,426       

NOKIA CORPORATION (NYSE: NOK) Delayed: 10.70 +0.38 (3.68%)
Previous Close $10.32    52 Week High $7.55 
Open $10.41    52 Week Low $4.28 
Day High $10.72    P/E N/A 
Day Low $10.35    EPS $0.00 
Volume 27,911,269       

(AMEX: NXTP) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $ 
Open $0.00    52 Week Low $ 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $ 
Volume 5       

Reynolds American Inc. (NYSE: RAI) Delayed: 65.40 --0 (-0%)
Previous Close $65.40    52 Week High $56.65 
Open $0.23    52 Week Low $43.38 
Day High $65.40    P/E 20.83 
Day Low $65.40    EPS $3.14 
Volume 466,004       

Sun Microsystems Inc (NASDAQ: SUNW) Delayed: 0.06 --0 (-0%)
Previous Close $0.06    52 Week High $3.43 
Open $0.03    52 Week Low $1.84 
Day High $0.06    P/E N/A 
Day Low $0.06    EPS $-0.05 
Volume 154,170       

Whirlpool Corp. (NYSE: WHR) Delayed: 43.80 +0.95 (2.22%)
Previous Close $42.85    52 Week High $194.10 
Open $43.36    52 Week Low $123.60 
Day High $43.95    P/E 4.28 
Day Low $42.73    EPS $10.24 
Volume 122,417       

Yum! Brands Inc (NYSE: YUM) Delayed: 153.69 +3.35 (2.23%)
Previous Close $150.34    52 Week High $91.99 
Open $152.00    52 Week Low $59.57 
Day High $154.41    P/E 64.85 
Day Low $150.88    EPS $2.37 
Volume 459,356