2012's Dow Winners and Losers in Focus
FREE Breaking News Alerts from StreetInsider.com!
StreetInsider.com Top Tickers, 10/7/2026
- S&P 500, Nasdaq ease from record highs as Treasury yields climb
- Want to be a stock market bear? BCA says watch potential U.S. tax increases
- SpaceX seeks $40bn in financing for Nvidia chip purchase
- Chip stock could soar nearly 200%, analyst says: "If you don’t buy it, they will"
- Musk rules out TSMC role in Terafab operations; Intel gains
| Bank of America Corp (NYSE: BAC) | Delayed: 53.41 -0.68 (1.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.09 | 52 Week High | $20.20 | |||
| Open | $53.19 | 52 Week Low | $10.99 | |||
| Day High | $53.68 | P/E | 60.69 | |||
| Day Low | $52.91 | EPS | $0.88 | |||
| Volume | 18,704,799 | |||||
| Caterpillar Inc. (NYSE: CAT) | Delayed: 810.83 -52.61 (6.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $863.44 | 52 Week High | $95.50 | |||
| Open | $846.00 | 52 Week Low | $56.36 | |||
| Day High | $846.00 | P/E | 141.01 | |||
| Day Low | $806.29 | EPS | $5.75 | |||
| Volume | 2,018,173 | |||||
| The Walt Disney Company (NYSE: DIS) | Delayed: 104.75 +0.72 (0.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $104.03 | 52 Week High | $120.65 | |||
| Open | $103.48 | 52 Week Low | $86.25 | |||
| Day High | $104.79 | P/E | 28.70 | |||
| Day Low | $102.62 | EPS | $3.65 | |||
| Volume | 4,065,712 | |||||
| Home Depot (NYSE: HD) | Delayed: 284.66 -2.03 (0.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $286.69 | 52 Week High | $139.00 | |||
| Open | $285.00 | 52 Week Low | $109.62 | |||
| Day High | $285.98 | P/E | 76.94 | |||
| Day Low | $283.61 | EPS | $3.70 | |||
| Volume | 2,776,445 | |||||
| Hewlett-Packard Company (NYSE: HPQ) | Delayed: 32.48 +0.75 (2.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.73 | 52 Week High | $16.19 | |||
| Open | $31.69 | 52 Week Low | $8.91 | |||
| Day High | $32.57 | P/E | 11.90 | |||
| Day Low | $31.59 | EPS | $2.73 | |||
| Volume | 5,858,520 | |||||
| Intel (NASDAQ: INTC) | Delayed: 112.52 +0.02 (0.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $112.50 | 52 Week High | $38.36 | |||
| Open | $111.67 | 52 Week Low | $27.68 | |||
| Day High | $115.30 | P/E | 59.53 | |||
| Day Low | $111.14 | EPS | $1.89 | |||
| Volume | 62,918,990 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 328.86 -2.42 (0.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $331.28 | 52 Week High | $80.44 | |||
| Open | $327.20 | 52 Week Low | $52.50 | |||
| Day High | $329.68 | P/E | 75.60 | |||
| Day Low | $325.07 | EPS | $4.35 | |||
| Volume | 3,661,767 | |||||
| McDonald's Corp. (NYSE: MCD) | Delayed: 231.63 -0.82 (0.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $232.45 | 52 Week High | $131.96 | |||
| Open | $231.85 | 52 Week Low | $109.60 | |||
| Day High | $233.98 | P/E | 41.74 | |||
| Day Low | $231.10 | EPS | $5.55 | |||
| Volume | 2,941,771 | |||||
| 3M COMPANY (NYSE: MMM) | Delayed: 163.03 -0.61 (0.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $163.64 | 52 Week High | $182.27 | |||
| Open | $162.54 | 52 Week Low | $134.64 | |||
| Day High | $163.43 | P/E | 24.26 | |||
| Day Low | $160.96 | EPS | $6.72 | |||
| Volume | 1,272,192 | |||||
| The Travelers Companies Inc. (NYSE: TRV) | Delayed: 362.39 +1.75 (0.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $360.64 | 52 Week High | $119.32 | |||
| Open | $358.84 | 52 Week Low | $101.23 | |||
| Day High | $364.34 | P/E | 36.94 | |||
| Day Low | $357.09 | EPS | $9.81 | |||
| Volume | 471,070 | |||||
| United Health Group Inc. (NYSE: UNH) | Delayed: 383.04 +6.72 (1.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $376.32 | 52 Week High | $152.92 | |||
| Open | $375.92 | 52 Week Low | $107.51 | |||
| Day High | $383.48 | P/E | 69.64 | |||
| Day Low | $375.07 | EPS | $5.50 | |||
| Volume | 2,450,281 | |||||
