Meet Your 2013 Dogs of the Dow
FREE Breaking News Alerts from StreetInsider.com!
StreetInsider.com Top Tickers, 10/7/2026
- Wall Street ends lower, off record highs, as Treasury yields climb
- Want to be a stock market bear? BCA says watch potential U.S. tax increases
- SpaceX seeks $40bn in financing for Nvidia chip purchase
- Chip stock could soar nearly 200%, analyst says: "If you don’t buy it, they will"
- Musk rules out TSMC role in Terafab operations; Intel gains
| Du Pont (E.I.) (NYSE: DD) | Delayed: 131.08 -2.2 (1.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $133.28 | 52 Week High | $75.72 | |||
| Open | $131.54 | 52 Week Low | $50.71 | |||
| Day High | $132.56 | P/E | 43.12 | |||
| Day Low | $130.44 | EPS | $3.04 | |||
| Volume | 638,303 | |||||
| General Electric (NYSE: GE) | Delayed: 303.62 -5.77 (1.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $309.39 | 52 Week High | $33.00 | |||
| Open | $305.51 | 52 Week Low | $27.10 | |||
| Day High | $308.55 | P/E | 206.54 | |||
| Day Low | $302.98 | EPS | $1.47 | |||
| Volume | 3,799,757 | |||||
| Hewlett-Packard Company (NYSE: HPQ) | Delayed: 32.24 +0.51 (1.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.73 | 52 Week High | $16.19 | |||
| Open | $31.69 | 52 Week Low | $8.91 | |||
| Day High | $32.60 | P/E | 11.81 | |||
| Day Low | $31.59 | EPS | $2.73 | |||
| Volume | 12,708,027 | |||||
| Intel (NASDAQ: INTC) | Delayed: 113.12 +0.62 (0.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $112.50 | 52 Week High | $38.36 | |||
| Open | $111.67 | 52 Week Low | $27.68 | |||
| Day High | $115.30 | P/E | 59.85 | |||
| Day Low | $111.14 | EPS | $1.89 | |||
| Volume | 81,862,784 | |||||
| Johnson & Johnson (NYSE: JNJ) | Delayed: 258.45 +3.67 (1.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $254.78 | 52 Week High | $126.07 | |||
| Open | $256.21 | 52 Week Low | $94.28 | |||
| Day High | $260.68 | P/E | 53.73 | |||
| Day Low | $255.73 | EPS | $4.81 | |||
| Volume | 5,276,487 | |||||
| McDonald's Corp. (NYSE: MCD) | Delayed: 230.88 -1.57 (0.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $232.45 | 52 Week High | $131.96 | |||
| Open | $231.85 | 52 Week Low | $109.60 | |||
| Day High | $233.98 | P/E | 41.60 | |||
| Day Low | $230.60 | EPS | $5.55 | |||
| Volume | 4,628,450 | |||||
| Merck & Co. (NYSE: MRK) | Delayed: 142.79 +0.85 (0.60%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $141.94 | 52 Week High | $65.46 | |||
| Open | $142.02 | 52 Week Low | $47.97 | |||
| Day High | $144.15 | P/E | 97.14 | |||
| Day Low | $141.49 | EPS | $1.47 | |||
| Volume | 6,348,266 | |||||
| Pfizer Inc. (NYSE: PFE) | Delayed: 28.00 +0.50 (1.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.50 | 52 Week High | $37.39 | |||
| Open | $27.62 | 52 Week Low | $28.25 | |||
| Day High | $28.17 | P/E | 16.97 | |||
| Day Low | $27.55 | EPS | $1.65 | |||
| Volume | 30,164,353 | |||||
| AT&T Inc (NYSE: T) | Delayed: 24.47 +0.04 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.43 | 52 Week High | $43.89 | |||
| Open | $24.63 | 52 Week Low | $32.22 | |||
| Day High | $24.83 | P/E | 7.22 | |||
| Day Low | $24.46 | EPS | $3.39 | |||
| Volume | 27,789,617 | |||||
| Verizon Communications (NYSE: VZ) | Delayed: 45.77 -0.21 (0.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.98 | 52 Week High | $56.95 | |||
| Open | $46.27 | 52 Week Low | $43.79 | |||
| Day High | $46.58 | P/E | 11.44 | |||
| Day Low | $45.75 | EPS | $4.00 | |||
| Volume | 14,771,735 | |||||
