Stocks Crossing 50-Day SMA 12/19: (CLF) (USO) (NAV) Above; (GE) (NUS) (JCP) Below
Go back to Stocks Crossing 50-Day SMA 12/19: (CLF) (USO) (NAV) Above; (GE) (NUS) (JCP) Below| ABERCROMBIE & FITCH CO. (NYSE: ANF) | Delayed: 138.60 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $138.60 | 52 Week High | $32.83 | |||
| Open | $138.60 | 52 Week Low | $14.02 | |||
| Day High | $138.60 | P/E | 85.03 | |||
| Day Low | $138.60 | EPS | $1.63 | |||
| Volume | 220 | |||||
| Cliffs Natural Resources (NYSE: CLF) | Delayed: 12.76 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.76 | 52 Week High | $8.45 | |||
| Open | $12.50 | 52 Week Low | $1.20 | |||
| Day High | $13.11 | P/E | 5.41 | |||
| Day Low | $12.46 | EPS | $2.36 | |||
| Volume | 51,632 | |||||
| General Electric (NYSE: GE) | Delayed: 313.47 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $313.47 | 52 Week High | $33.00 | |||
| Open | $316.79 | 52 Week Low | $27.10 | |||
| Day High | $318.68 | P/E | 213.24 | |||
| Day Low | $313.47 | EPS | $1.47 | |||
| Volume | 7,985 | |||||
| HERBALIFE LTD. (NYSE: HLF) | Delayed: 11.69 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.69 | 52 Week High | $72.22 | |||
| Open | $12.39 | 52 Week Low | $42.26 | |||
| Day High | $12.40 | P/E | 2.38 | |||
| Day Low | $11.65 | EPS | $4.91 | |||
| Volume | 86 | |||||
| PENNEY COMPANY, Inc. (NYSE: JCP) | Delayed: 0.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.18 | 52 Week High | $11.99 | |||
| Open | $24.98 | 52 Week Low | $6.00 | |||
| Day High | $0.18 | P/E | N/A | |||
| Day Low | $0.18 | EPS | $-8.69 | |||
| Volume | 7,993 | |||||
| NAVISTAR INTERNATIONAL (NYSE: NAV) | Delayed: 44.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.50 | 52 Week High | $28.09 | |||
| Open | $8.31 | 52 Week Low | $5.78 | |||
| Day High | $44.50 | P/E | N/A | |||
| Day Low | $44.50 | EPS | $-10.66 | |||
| Volume | 110 | |||||
| NUSKIN ENTERPRISES, Inc. (NYSE: NUS) | Delayed: 4.60 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.60 | 52 Week High | $66.04 | |||
| Open | $4.63 | 52 Week Low | $23.51 | |||
| Day High | $4.73 | P/E | 0.94 | |||
| Day Low | $4.60 | EPS | $4.89 | |||
| Volume | 12 | |||||
| United States Oil Fund (NYSE: USO) | Delayed: 155.31 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $155.31 | 52 Week High | $13.50 | |||
| Open | $154.10 | 52 Week Low | $7.67 | |||
| Day High | $156.67 | P/E | 7.87 | |||
| Day Low | $153.79 | EPS | $19.73 | |||
| Volume | 288,438 | |||||

