Notable 52-Week Highs and Lows of the Day 12/19: (GM) (ORCL) (C) High; (ONTY) (HLF) (EGLE) Low

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/19/2026

1. SPY
2. XENE
3. NUE
4. HUBS
5. RTB
6. ONON
7. AAPL
8. ACN
9. AZN
10. SPCX

Go back to Notable 52-Week Highs and Lows of the Day 12/19: (GM) (ORCL) (C) High; (ONTY) (HLF) (EGLE) Low
Citigroup Inc. (NYSE: C) Delayed: 131.77 -0.93 (0.7%)
Previous Close $132.70    52 Week High $55.33 
Open $132.35    52 Week Low $34.52 
Day High $133.30    P/E 30.43 
Day Low $131.54    EPS $4.33 
Volume 20,214,141       

EAGLE BULK SHIPP (NYSE: EGLE) Delayed: 32.00 -0.04 (0.12%)
Previous Close $32.04    52 Week High $11.49 
Open $32.00    52 Week Low $0.30 
Day High $32.00    P/E N/A 
Day Low $32.00    EPS $-6.30 
Volume 12       

General Motors (NYSE: GM) Delayed: 82.20 -4.42 (5.1%)
Previous Close $86.62    52 Week High $36.88 
Open $86.16    52 Week Low $26.69 
Day High $86.49    P/E 36.53 
Day Low $81.40    EPS $2.25 
Volume 21,147,081       

HERBALIFE LTD. (NYSE: HLF) Delayed: 11.89 +0.20 (1.71%)
Previous Close $11.69    52 Week High $72.22 
Open $11.58    52 Week Low $42.26 
Day High $12.11    P/E 2.42 
Day Low $11.51    EPS $4.91 
Volume 2,998,312       

ONCOTHYREON (NASDAQ: ONTY) Delayed: 1.21 --0 (-0%)
Previous Close $1.21    52 Week High $4.11 
Open $0.01    52 Week Low $0.90 
Day High $1.21    P/E N/A 
Day Low $1.21    EPS $-0.93 
Volume 824,689       

Oracle Corp. (NYSE: ORCL) Delayed: 147.61 -2.98 (1.98%)
Previous Close $150.59    52 Week High $42.00 
Open $150.47    52 Week Low $33.13 
Day High $150.90    P/E 63.08 
Day Low $144.40    EPS $2.34 
Volume 39,305,773