Notable ETF Movers of the Day 12/13: (RTH) Higher; (SLV) (XOP) Lower
Go back to Notable ETF Movers of the Day 12/13: (RTH) Higher; (SLV) (XOP) Lower| Cabot Oil & Gas (NYSE: COG) | Delayed: 22.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.25 | 52 Week High | $26.74 | |||
| Open | $282.23 | 52 Week Low | $14.88 | |||
| Day High | $22.25 | P/E | 33.21 | |||
| Day Low | $22.25 | EPS | $0.67 | |||
| Volume | 12,098 | |||||
| CVS Caremark Corp. (NYSE: CVS) | Delayed: 97.23 -0.37 (0.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $97.60 | 52 Week High | $106.67 | |||
| Open | $97.82 | 52 Week Low | $69.30 | |||
| Day High | $98.50 | P/E | 25.93 | |||
| Day Low | $96.90 | EPS | $3.75 | |||
| Volume | 5,401,690 | |||||
| MARKET VECTORS GOLD MINERS ETF (NYSE: GDX) | Delayed: 97.63 +2.96 (3.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $94.67 | 52 Week High | $31.79 | |||
| Open | $96.96 | 52 Week Low | $12.40 | |||
| Day High | $98.76 | P/E | N/A | |||
| Day Low | $96.30 | EPS | $0.00 | |||
| Volume | 22,541,630 | |||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 402.78 +6.03 (1.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $396.75 | 52 Week High | $131.15 | |||
| Open | $399.71 | 52 Week Low | $100.23 | |||
| Day High | $403.33 | P/E | N/A | |||
| Day Low | $399.58 | EPS | $0.00 | |||
| Volume | 13,688,893 | |||||
| MARKET VECTORS RETAIL ETF (NASDAQ: RTH) | Delayed: 261.57 +0.27 (0.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $261.30 | 52 Week High | $82.00 | |||
| Open | $261.51 | 52 Week Low | $66.92 | |||
| Day High | $262.54 | P/E | N/A | |||
| Day Low | $261.37 | EPS | $0.00 | |||
| Volume | 5,455 | |||||
| ISHARES SILVER TRUST (NYSE: SLV) | Delayed: 59.07 +1.15 (1.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.92 | 52 Week High | $19.71 | |||
| Open | $58.73 | 52 Week Low | $13.04 | |||
| Day High | $59.24 | P/E | N/A | |||
| Day Low | $58.55 | EPS | $0.00 | |||
| Volume | 10,679,003 | |||||
| SPDR S&P OIL & GAS EXPLORATION & PRODUCTION ETF (NYSE: XOP) | Delayed: 193.16 +0.44 (0.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $192.72 | 52 Week High | $39.53 | |||
| Open | $191.30 | 52 Week Low | $22.06 | |||
| Day High | $194.83 | P/E | N/A | |||
| Day Low | $191.15 | EPS | $0.00 | |||
| Volume | 1,784,244 | |||||

