Notable ETF Movers of the Day 12/04: (OIH) Higher; (SLV) (KBE) Lower
Go back to Notable ETF Movers of the Day 12/04: (OIH) Higher; (SLV) (KBE) Lower| SPDR S&P BANK ETF (NYSE: KBE) | Delayed: 69.34 +0.23 (0.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $69.11 | 52 Week High | $40.63 | |||
| Open | $68.73 | 52 Week Low | $26.28 | |||
| Day High | $69.54 | P/E | N/A | |||
| Day Low | $68.73 | EPS | $0.00 | |||
| Volume | 656,474 | |||||
| Noble Corp (NYSE: NE) | Delayed: 45.61 -0.98 (2.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.59 | 52 Week High | $14.31 | |||
| Open | $47.06 | 52 Week Low | $4.45 | |||
| Day High | $47.06 | P/E | 15.73 | |||
| Day Low | $45.28 | EPS | $2.90 | |||
| Volume | 1,129,090 | |||||
| MARKET VECTORS OIL SERVICES ETF (NYSE: OIH) | Delayed: 427.53 -2.28 (0.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $429.81 | 52 Week High | $31.60 | |||
| Open | $427.06 | 52 Week Low | $20.46 | |||
| Day High | $428.02 | P/E | N/A | |||
| Day Low | $422.91 | EPS | $0.00 | |||
| Volume | 212,887 | |||||
| ISHARES SILVER TRUST (NYSE: SLV) | Delayed: 59.82 -0.73 (1.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $60.55 | 52 Week High | $19.71 | |||
| Open | $59.15 | 52 Week Low | $13.04 | |||
| Day High | $59.97 | P/E | N/A | |||
| Day Low | $59.13 | EPS | $0.00 | |||
| Volume | 12,630,750 | |||||
| U.S. Bancorp (NYSE: USB) | Delayed: 63.37 -0.16 (0.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $63.53 | 52 Week High | $48.75 | |||
| Open | $63.25 | 52 Week Low | $37.07 | |||
| Day High | $63.67 | P/E | 21.12 | |||
| Day Low | $62.74 | EPS | $3.00 | |||
| Volume | 5,040,922 | |||||

