David Moenning�s Daily State of the Markets: 04/20

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/15/2026

1. AMAT
2. GLOB
3. SPY
4. RDDT
5. HTFL
6. SNDK
7. WDAY
8. ADYEN:NA
9. DVLT
10. ADYYF

Go back to David Moenning�s Daily State of the Markets: 04/20
Apple Inc. (NASDAQ: AAPL) Delayed: 305.93 +0.67 (0.22%)
Previous Close $305.26    52 Week High $119.92 
Open $306.00    52 Week Low $89.47 
Day High $307.49    P/E 7.58 
Day Low $304.30    EPS $40.37 
Volume 28,220,259       

Bank of America Corp (NYSE: BAC) Delayed: 64.49 +0.40 (0.62%)
Previous Close $64.09    52 Week High $20.20 
Open $64.04    52 Week Low $10.99 
Day High $64.55    P/E 73.28 
Day Low $63.81    EPS $0.88 
Volume 21,847,607       

CHINA MOBILE LIMITED (NYSE: CHL) Delayed: 27.51 --0 (-0%)
Previous Close $27.51    52 Week High $63.89 
Open $27.61    52 Week Low $50.12 
Day High $27.51    P/E N/A 
Day Low $27.51    EPS $0.00 
Volume 31,073       

CSX Corp. (NASDAQ: CSX) Delayed: 50.16 +0.02 (0.04%)
Previous Close $50.14    52 Week High $35.12 
Open $50.05    52 Week Low $21.33 
Day High $50.77    P/E 27.41 
Day Low $50.03    EPS $1.83 
Volume 5,625,299       

eBay Inc. (NASDAQ: EBAY) Delayed: 103.14 -1.44 (1.38%)
Previous Close $104.58    52 Week High $33.19 
Open $104.59    52 Week Low $21.52 
Day High $104.81    P/E 47.31 
Day Low $102.99    EPS $2.18 
Volume 2,760,505       

General Motors (NYSE: GM) Delayed: 86.77 +0.38 (0.44%)
Previous Close $86.39    52 Week High $36.88 
Open $86.82    52 Week Low $26.69 
Day High $87.18    P/E 38.56 
Day Low $86.15    EPS $2.25 
Volume 3,493,756       

Intel (NASDAQ: INTC) Delayed: 102.50 -2.06 (1.97%)
Previous Close $104.56    52 Week High $38.36 
Open $104.48    52 Week Low $27.68 
Day High $106.87    P/E 54.23 
Day Low $102.05    EPS $1.89 
Volume 95,280,044       

Juniper Networks (NYSE: JNPR) Delayed: 39.95 --0 (-0%)
Previous Close $39.95    52 Week High $30.80 
Open $39.95    52 Week Low $21.18 
Day High $39.95    P/E 46.45 
Day Low $39.95    EPS $0.86 
Volume 84,235       

KRAFT FOODS-A (NASDAQ: KFT) Delayed: 42.52 --0 (-0%)
Previous Close $42.52    52 Week High $42.54 
Open $7.55    52 Week Low $32.92 
Day High $42.52    P/E 20.95 
Day Low $42.52    EPS $2.03 
Volume 7,992,643       

Lilly (Eli) & Co. (NYSE: LLY) Delayed: 1180.16 -27.11 (2.25%)
Previous Close $1207.27    52 Week High $88.16 
Open $1194.01    52 Week Low $67.88 
Day High $1199.00    P/E 273.19 
Day Low $1171.20    EPS $4.32 
Volume 2,273,559       

Southwest Airlines (NYSE: LUV) Delayed: 44.26 -0.61 (1.36%)
Previous Close $44.87    52 Week High $51.34 
Open $44.75    52 Week Low $33.96 
Day High $45.14    P/E 42.15 
Day Low $44.10    EPS $1.05 
Volume 3,042,122       

(NASDAQ: MIK) Delayed: 21.97 --0 (-0%)
Previous Close $21.97    52 Week High $31.37 
Open $7.80    52 Week Low $19.46 
Day High $21.97    P/E N/A 
Day Low $21.97    EPS $0.00 
Volume 25,740       

Altria Group Inc (NYSE: MO) Delayed: 65.70 +0.62 (0.95%)
Previous Close $65.08    52 Week High $70.15 
Open $65.19    52 Week Low $56.15 
Day High $66.00    P/E 28.94 
Day Low $64.72    EPS $2.27 
Volume 6,248,919       

NOKIA CORPORATION (NYSE: NOK) Delayed: 10.76 +0.20 (1.89%)
Previous Close $10.56    52 Week High $7.55 
Open $10.52    52 Week Low $4.28 
Day High $10.84    P/E N/A 
Day Low $10.46    EPS $0.00 
Volume 68,466,862       

Novellus Systems, Inc. (NASDAQ: NVLS) Delayed: 2.40 --0 (-0%)
Previous Close $2.40    52 Week High $9.46 
Open $6.05    52 Week Low $3.68 
Day High $2.40    P/E 0.89 
Day Low $2.40    EPS $2.71 
Volume 25,026       

QUALCOMM Inc. (NASDAQ: QCOM) Delayed: 165.79 +1.00 (0.61%)
Previous Close $164.79    52 Week High $71.62 
Open $165.63    52 Week Low $42.24 
Day High $166.97    P/E 45.17 
Day Low $163.18    EPS $3.67 
Volume 5,806,771       

SCHERING-PLOUGH CORPORATION (NASDAQ: SGP) Delayed: 26.20 +1.03 (4.09%)
Previous Close $25.17    52 Week High $29.75 
Open $26.01    52 Week Low $15.27 
Day High $26.44    P/E 17.35 
Day Low $25.09    EPS $1.51 
Volume 69,690       

Steel Dynamics, Inc. (NASDAQ: STLD) Delayed: 255.77 -4.76 (1.83%)
Previous Close $260.53    52 Week High $33.26 
Open $262.14    52 Week Low $15.32 
Day High $263.23    P/E 323.76 
Day Low $255.11    EPS $0.79 
Volume 891,074       

United Health Group Inc. (NYSE: UNH) Delayed: 401.73 +2.67 (0.67%)
Previous Close $399.06    52 Week High $152.92 
Open $398.00    52 Week Low $107.51 
Day High $403.18    P/E 73.04 
Day Low $396.56    EPS $5.50 
Volume 3,508,055