StreetInsider.com's Stocks for an Obama Victory

Go back to StreetInsider.com's Stocks for an Obama Victory
Abbott Laboratories (NYSE: ABT) Delayed: 105.18 +2.12 (2.06%)
Previous Close $103.06    52 Week High $46.38 
Open $104.09    52 Week Low $36.00 
Day High $105.86    P/E 70.12 
Day Low $103.38    EPS $1.50 
Volume 3,760,937       

ARCH COAL, Inc. (NYSE: ACI) Delayed: 11.52 +0.49 (4.44%)
Previous Close $11.03    52 Week High $10.35 
Open $11.05    52 Week Low $0.17 
Day High $11.61    P/E N/A 
Day Low $11.02    EPS $-3.52 
Volume 5,984,528       

Archer-Daniels-Midland Co (NYSE: ADM) Delayed: 83.48 -2.44 (2.84%)
Previous Close $85.92    52 Week High $47.88 
Open $84.43    52 Week Low $29.86 
Day High $84.50    P/E 41.33 
Day Low $82.49    EPS $2.02 
Volume 942,640       

Aetna Inc (NYSE: AET) Delayed: 212.70 --0 (-0%)
Previous Close $212.70    52 Week High $124.29 
Open $4.30    52 Week Low $92.42 
Day High $212.70    P/E 39.91 
Day Low $212.70    EPS $5.33 
Volume 131,700       

AMERIGROUP Corp. (NYSE: AGP) Delayed: 91.70 --0 (-0%)
Previous Close $91.70    52 Week High $91.97 
Open $1.96    52 Week Low $56.41 
Day High $91.70    P/E 35.68 
Day Low $91.70    EPS $2.57 
Volume 12,199       

Air Methods Corp (NASDAQ: AIRM) Delayed: 42.95 --0 (-0%)
Previous Close $42.95    52 Week High $46.12 
Open $3.33    52 Week Low $23.75 
Day High $42.95    P/E 23.86 
Day Low $42.95    EPS $1.80 
Volume 204,163       

The Andersons, Inc. (NASDAQ: ANDE) Delayed: 73.69 -4.02 (5.17%)
Previous Close $77.71    52 Week High $39.45 
Open $77.26    52 Week Low $23.25 
Day High $77.81    P/E 78.39 
Day Low $73.42    EPS $0.94 
Volume 72,951       

ALPHA NATURAL RESOURCES, Inc. (NYSE: ANR) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $4.16 
Open $47.66    52 Week Low $0.20 
Day High $0.24    P/E N/A 
Day Low $0.24    EPS $-5.04 
Volume 620       

Apollo Group, Inc. (NASDAQ: APOL) Delayed: 10.00 --0 (-0%)
Previous Close $10.00    52 Week High $9.50 
Open $37.80    52 Week Low $6.31 
Day High $10.00    P/E 5.32 
Day Low $10.00    EPS $1.88 
Volume 5,567       

Boeing Company (NYSE: BA) Delayed: 211.74 +2.22 (1.06%)
Previous Close $209.52    52 Week High $150.59 
Open $212.54    52 Week Low $102.10 
Day High $215.22    P/E 35.53 
Day Low $211.39    EPS $5.96 
Volume 2,303,428       

Bank of America Corp (NYSE: BAC) Delayed: 62.13 +0.08 (0.13%)
Previous Close $62.05    52 Week High $20.20 
Open $62.52    52 Week Low $10.99 
Day High $62.99    P/E 70.60 
Day Low $62.10    EPS $0.88 
Volume 15,927,010       

Peabody Energy (NYSE: BTU) Delayed: 22.75 -0.05 (0.22%)
Previous Close $22.80    52 Week High $28.00 
Open $22.47    52 Week Low $0.99 
Day High $22.78    P/E N/A 
Day Low $22.31    EPS $-1.12 
Volume 516,113       

Citigroup Inc. (NYSE: C) Delayed: 132.48 +0.29 (0.22%)
Previous Close $132.19    52 Week High $55.33 
Open $134.25    52 Week Low $34.52 
Day High $135.35    P/E 30.60 
Day Low $131.95    EPS $4.33 
Volume 4,467,203       

Career Education Corp (NASDAQ: CECO) Delayed: 71.86 -3.77 (4.98%)
Previous Close $75.63    52 Week High $9.42 
Open $75.75    52 Week Low $2.23 
Day High $76.70    P/E N/A 
Day Low $71.56    EPS $-2.17 
Volume 512,608       

CIGNA Corp. (NYSE: CI) Delayed: 291.04 +1.47 (0.51%)
Previous Close $289.57    52 Week High $148.99 
Open $289.65    52 Week Low $115.03 
Day High $291.98    P/E 53.40 
Day Low $286.71    EPS $5.45 
Volume 369,968       

CENTENE CORPORATION (NYSE: CNC) Delayed: 63.56 +0.15 (0.24%)
Previous Close $63.41    52 Week High $75.57 
Open $63.83    52 Week Low $47.36 
Day High $64.00    P/E 22.15 
Day Low $62.53    EPS $2.87 
Volume 1,101,177       

Corinthian Colleges, Inc. (NASDAQ: COCO) Delayed: 67.34 +1.37 (2.08%)
Previous Close $65.97    52 Week High $1.23 
Open $66.07    52 Week Low $0.01 
Day High $67.76    P/E 3,367.00 
Day Low $65.98    EPS $0.02 
Volume 461,713       

Coventry Health Care, Inc. (NYSE: CVH) Delayed: 49.99 --0 (-0%)
Previous Close $49.99    52 Week High $50.39 
Open $49.99    52 Week Low $28.94 
Day High $49.99    P/E 15.10 
Day Low $49.99    EPS $3.31 
Volume 90,294       

COMMUNITY HEALTH S. (NYSE: CYH) Delayed: 2.76 +0.03 (1.10%)
Previous Close $2.73    52 Week High $30.14 
Open $2.68    52 Week Low $4.15 
Day High $2.76    P/E 1.83 
Day Low $2.65    EPS $1.51 
Volume 913,633       

Quest Diagnostics (NYSE: DGX) Delayed: 230.50 +2.64 (1.16%)
Previous Close $227.86    52 Week High $86.85 
Open $225.95    52 Week Low $59.66 
Day High $230.96    P/E 43.41 
Day Low $224.97    EPS $5.31 
Volume 358,698       

DEVRY EDUCATION GROUP, Inc. (NYSE: DV) Delayed: 11.06 +0.50 (4.73%)
Previous Close $10.56    52 Week High $28.35 
Open $10.81    52 Week Low $15.36 
Day High $11.07    P/E 7.28 
Day Low $10.76    EPS $1.52 
Volume 570,448       

ITT EDUCATIONAL SERVICES (NYSE: ESI) Delayed: 36.87 -0.57 (1.52%)
Previous Close $37.44    52 Week High $4.10 
Open $37.50    52 Week Low $0.29 
Day High $38.00    P/E 14.63 
Day Low $36.68    EPS $2.52 
Volume 1,997,867       

First Solar Inc (NASDAQ: FSLR) Delayed: 202.76 -0.06 (0.03%)
Previous Close $202.82    52 Week High $74.29 
Open $203.11    52 Week Low $30.85 
Day High $206.70    P/E 42.69 
Day Low $199.60    EPS $4.75 
Volume 500,041       

General Dynamics (NYSE: GD) Delayed: 389.59 +2.84 (0.73%)
Previous Close $386.75    52 Week High $171.19 
Open $389.10    52 Week Low $121.61 
Day High $392.57    P/E 55.42 
Day Low $386.47    EPS $7.03 
Volume 335,700       

Green Plains Renewable Energy, Inc. (NASDAQ: GPRE) Delayed: 16.63 -0.32 (1.89%)
Previous Close $16.95    52 Week High $28.31 
Open $16.46    52 Week Low $12.39 
Day High $16.77    P/E 14.72 
Day Low $16.28    EPS $1.13 
Volume 394,833       

Goldman Sachs Group (NYSE: GS) Delayed: 1047.54 -13.69 (1.29%)
Previous Close $1061.23    52 Week High $211.75 
Open $1080.18    52 Week Low $138.20 
Day High $1088.50    P/E 67.76 
Day Low $1041.46    EPS $15.46 
Volume 825,003       

HCA HOLDINGS, Inc. (NYSE: HCA) Delayed: 388.63 +6.44 (1.69%)
Previous Close $382.19    52 Week High $83.69 
Open $383.63    52 Week Low $60.07 
Day High $392.24    P/E 115.32 
Day Low $383.63    EPS $3.37 
Volume 586,421       

HEALTHSOUTH CORPORATION (NYSE: HLS) Delayed: 49.41 --0 (-0%)
Previous Close $49.41    52 Week High $43.38 
Open $0.00    52 Week Low $30.26 
Day High $49.41    P/E 18.79 
Day Low $49.41    EPS $2.63 
Volume 130       

Health Management Associates Inc. Cl A (NYSE: HMA) Delayed: 10.54 --0 (-0%)
Previous Close $10.54    52 Week High $17.28 
Open $2.45    52 Week Low $9.68 
Day High $10.54    P/E N/A 
Day Low $10.54    EPS $-0.06 
Volume 21,463       

HEALTH NET, Inc. (NYSE: HNT) Delayed: 67.19 --0 (-0%)
Previous Close $67.19    52 Week High $76.67 
Open $0.25    52 Week Low $52.40 
Day High $67.19    P/E 31.69 
Day Low $67.19    EPS $2.12 
Volume 278,534       

Humana Inc. (NYSE: HUM) Delayed: 383.86 -5.46 (1.4%)
Previous Close $389.32    52 Week High $203.48 
Open $390.58    52 Week Low $150.00 
Day High $391.41    P/E 49.66 
Day Low $376.51    EPS $7.73 
Volume 440,628       

Intuitive Surgical Inc. (NASDAQ: ISRG) Delayed: 357.05 +19.55 (5.79%)
Previous Close $337.50    52 Week High $727.25 
Open $344.00    52 Week Low $497.22 
Day High $357.14    P/E 21.34 
Day Low $343.39    EPS $16.73 
Volume 2,187,979       

Johnson & Johnson (NYSE: JNJ) Delayed: 267.64 +4.24 (1.61%)
Previous Close $263.40    52 Week High $126.07 
Open $262.55    52 Week Low $94.28 
Day High $268.77    P/E 55.64 
Day Low $261.35    EPS $4.81 
Volume 2,357,969       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 354.02 +0.81 (0.23%)
Previous Close $353.21    52 Week High $80.44 
Open $357.89    52 Week Low $52.50 
Day High $359.05    P/E 81.38 
Day Low $353.69    EPS $4.35 
Volume 2,557,335       

Laboratory Corp. of America Holding (NYSE: LH) Delayed: 297.56 +0.79 (0.27%)
Previous Close $296.77    52 Week High $141.32 
Open $295.87    52 Week Low $97.79 
Day High $298.72    P/E 47.61 
Day Low $295.48    EPS $6.25 
Volume 144,321       

Life Technologies Corporation (NASDAQ: LIFE) Delayed: 19.33 +0.83 (4.49%)
Previous Close $18.50    52 Week High $10.93 
Open $18.88    52 Week Low $2.48 
Day High $19.57    P/E 7.13 
Day Low $18.75    EPS $2.71 
Volume 125,966       

LUMBER LIQUIDATORS HOLDINGS, Inc. (NYSE: LL) Delayed: 0.84 --0 (-0%)
Previous Close $0.84    52 Week High $20.10 
Open $0.84    52 Week Low $10.01 
Day High $0.84    P/E 0.30 
Day Low $0.84    EPS $2.77 
Volume 600       

Lockheed Martin Corp. (NYSE: LMT) Delayed: 582.28 -0.32 (0.05%)
Previous Close $582.60    52 Week High $267.81 
Open $581.88    52 Week Low $200.47 
Day High $587.99    P/E 64.41 
Day Low $578.00    EPS $9.04 
Volume 387,271       

Medtronic Inc. (NYSE: MDT) Delayed: 85.00 +1.79 (2.15%)
Previous Close $83.21    52 Week High $89.27 
Open $83.51    52 Week Low $71.03 
Day High $85.14    P/E 24.15 
Day Low $83.21    EPS $3.52 
Volume 1,970,087       

Magellan Health Services, Inc. (NASDAQ: MGLN) Delayed: 94.99 --0 (-0%)
Previous Close $94.99    52 Week High $72.31 
Open $94.99    52 Week Low $49.50 
Day High $94.99    P/E 18.34 
Day Low $94.99    EPS $5.18 
Volume 36,882       

MOLINA HEALTHCARE, Inc. (NYSE: MOH) Delayed: 202.66 +5.11 (2.59%)
Previous Close $197.55    52 Week High $67.87 
Open $197.92    52 Week Low $44.50 
Day High $202.90    P/E 211.10 
Day Low $195.01    EPS $0.96 
Volume 276,336       

MGIC INVESTMENT CORP. (NYSE: MTG) Delayed: 30.09 +0.44 (1.48%)
Previous Close $29.65    52 Week High $9.66 
Open $29.67    52 Week Low $5.36 
Day High $30.15    P/E N/A 
Day Low $29.50    EPS $-0.16 
Volume 454,390       

Northrop Grumman Corp. (NYSE: NOC) Delayed: 548.74 +6.50 (1.20%)
Previous Close $542.24    52 Week High $253.09 
Open $542.44    52 Week Low $175.00 
Day High $552.00    P/E 65.72 
Day Low $542.22    EPS $8.35 
Volume 257,876       

RADIAN GROUP, Inc. (NYSE: RDN) Delayed: 39.28 +0.60 (1.55%)
Previous Close $38.68    52 Week High $14.88 
Open $38.72    52 Week Low $9.29 
Day High $39.37    P/E N/A 
Day Low $38.72    EPS $-1.18 
Volume 184,264       

STURM, RUGER & COMPANY, Inc. (NYSE: RGR) Delayed: 38.75 +0.52 (1.36%)
Previous Close $38.23    52 Week High $78.09 
Open $38.44    52 Week Low $47.15 
Day High $38.88    P/E 7.34 
Day Low $38.44    EPS $5.28 
Volume 17,745       

Raytheon Co. (NYSE: RTN) Delayed: 116.96 --0 (-0%)
Previous Close $116.96    52 Week High $152.58 
Open $3.82    52 Week Low $115.73 
Day High $116.96    P/E 19.62 
Day Low $116.96    EPS $5.96 
Volume 8,178       

SUNPOWER (NASDAQ: SPWR) Delayed: 0.47 -0.01 (2.08%)
Previous Close $0.48    52 Week High $31.09 
Open $0.49    52 Week Low $6.00 
Day High $0.50    P/E 0.68 
Day Low $0.47    EPS $0.69 
Volume 610,897       

St Jude Medical (NYSE: STJ) Delayed: 80.82 --0 (-0%)
Previous Close $80.82    52 Week High $84.00 
Open $53.29    52 Week Low $48.83 
Day High $80.82    P/E 32.59 
Day Low $80.82    EPS $2.48 
Volume 458,525       

Suntech Power Holdings Co. ADS (NYSE: STP) Delayed: 0.53 --0 (-0%)
Previous Close $0.53    52 Week High $1.99 
Open $0.53    52 Week Low $0.30 
Day High $0.53    P/E N/A 
Day Low $0.53    EPS $0.00 
Volume 165,000       

Strayer Education, Inc. (NASDAQ: STRA) Delayed: 78.42 +2.78 (3.68%)
Previous Close $75.64    52 Week High $70.44 
Open $76.09    52 Week Low $42.39 
Day High $78.46    P/E 50.59 
Day Low $76.09    EPS $1.55 
Volume 49,805       

Smith & Wesson Holding Corporation (NASDAQ: SWHC) Delayed: 21.08 --0 (-0%)
Previous Close $21.08    52 Week High $31.19 
Open $3.08    52 Week Low $17.05 
Day High $21.08    P/E 15.39 
Day Low $21.08    EPS $1.37 
Volume 397,973       

Stryker Corp. (NYSE: SYK) Delayed: 336.23 +5.98 (1.81%)
Previous Close $330.25    52 Week High $123.55 
Open $332.82    52 Week Low $86.68 
Day High $338.79    P/E 127.84 
Day Low $331.92    EPS $2.63 
Volume 566,245       

Tenet Healthcare Corp. (NYSE: THC) Delayed: 245.50 +12.30 (5.27%)
Previous Close $233.20    52 Week High $35.35 
Open $238.48    52 Week Low $14.06 
Day High $246.95    P/E N/A 
Day Low $234.23    EPS $-0.54 
Volume 689,587       

Thermo Fisher Scientific (NYSE: TMO) Delayed: 561.18 -7.08 (1.25%)
Previous Close $568.26    52 Week High $160.68 
Open $565.00    52 Week Low $119.75 
Day High $568.35    P/E 160.34 
Day Low $559.37    EPS $3.50 
Volume 595,465       

Textron Inc. (NYSE: TXT) Delayed: 96.16 +0.63 (0.66%)
Previous Close $95.53    52 Week High $45.85 
Open $96.18    52 Week Low $30.69 
Day High $97.32    P/E 54.95 
Day Low $95.52    EPS $1.75 
Volume 437,848       

UNIVERSAL AMERICAN CORP.NEW (NYSE: UAM) Delayed: 9.97 --0 (-0%)
Previous Close $9.97    52 Week High $8.70 
Open $9.97    52 Week Low $5.55 
Day High $9.97    P/E N/A 
Day Low $9.97    EPS $-0.88 
Volume 3,868       

UNIVERSAL HEALTH SERVICES, INC. CLASS B (NYSE: UHS) Delayed: 161.92 +6.17 (3.96%)
Previous Close $155.75    52 Week High $139.77 
Open $157.00    52 Week Low $100.82 
Day High $162.41    P/E 32.25 
Day Low $157.00    EPS $5.02 
Volume 399,177       

United Health Group Inc. (NYSE: UNH) Delayed: 418.31 -2.43 (0.58%)
Previous Close $420.74    52 Week High $152.92 
Open $422.51    52 Week Low $107.51 
Day High $422.88    P/E 76.06 
Day Low $412.54    EPS $5.50 
Volume 1,545,442       

WELLCARE HEALTH PLANS, Inc. (NYSE: WCG) Delayed: 349.92 --0 (-0%)
Previous Close $349.92    52 Week High $129.36 
Open $389.26    52 Week Low $69.16 
Day High $349.92    P/E 87.92 
Day Low $349.92    EPS $3.98 
Volume 44,383       

WellPoint Inc. (NYSE: WLP) Delayed: 128.71 --0 (-0%)
Previous Close $128.71    52 Week High $129.96 
Open $1.63    52 Week Low $81.84 
Day High $128.71    P/E 14.85 
Day Low $128.71    EPS $8.67 
Volume 116,767       

WALTER ENERGY, Inc. (NYSE: WLT) Delayed: 0.16 --0 (-0%)
Previous Close $0.16    52 Week High $6.84 
Open $0.05    52 Week Low $0.16 
Day High $0.16    P/E N/A 
Day Low $0.16    EPS $-5.74 
Volume 1,000