StreetInsider.com's Stocks for an Obama Victory

Article Related Articles (1) Stock Quotes (61)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 6/11/2026

Top News Most Read Special Reports

Go back to StreetInsider.com's Stocks for an Obama Victory

Abbott Laboratories (NYSE: ABT)						Delayed: 109.56 -1.48 (1.33%)
Previous Close	$111.04		52 Week High	$46.38
Open	$110.72		52 Week Low	$36.00
Day High	$110.72		P/E	73.04
Day Low	$108.34		EPS	$1.50
Volume	11,097,256

ARCH COAL, Inc. (NYSE: ACI)						Delayed: 17.77 +0.47 (2.72%)
Previous Close	$17.30		52 Week High	$10.35
Open	$17.23		52 Week Low	$0.17
Day High	$17.90		P/E	N/A
Day Low	$17.15		EPS	$-3.52
Volume	5,746,587

Archer-Daniels-Midland Co (NYSE: ADM)						Delayed: 67.44 +0.91 (1.37%)
Previous Close	$66.53		52 Week High	$47.88
Open	$66.94		52 Week Low	$29.86
Day High	$68.03		P/E	33.39
Day Low	$65.50		EPS	$2.02
Volume	3,399,430

Aetna Inc (NYSE: AET)						Delayed: 212.70 --0 (-0%)
Previous Close	$212.70		52 Week High	$124.29
Open	$4.30		52 Week Low	$92.42
Day High	$212.70		P/E	39.91
Day Low	$212.70		EPS	$5.33
Volume	131,700

AMERIGROUP Corp. (NYSE: AGP)						Delayed: 91.70 --0 (-0%)
Previous Close	$91.70		52 Week High	$91.97
Open	$1.96		52 Week Low	$56.41
Day High	$91.70		P/E	35.68
Day Low	$91.70		EPS	$2.57
Volume	12,199

Air Methods Corp (NASDAQ: AIRM)						Delayed: 42.95 --0 (-0%)
Previous Close	$42.95		52 Week High	$46.12
Open	$3.33		52 Week Low	$23.75
Day High	$42.95		P/E	23.86
Day Low	$42.95		EPS	$1.80
Volume	204,163

The Andersons, Inc. (NASDAQ: ANDE)						Delayed: 64.05 +0.48 (0.76%)
Previous Close	$63.57		52 Week High	$39.45
Open	$62.78		52 Week Low	$23.25
Day High	$64.76		P/E	68.14
Day Low	$61.67		EPS	$0.94
Volume	315,839

ALPHA NATURAL RESOURCES, Inc. (NYSE: ANR)						Delayed: 0.24 --0 (-0%)
Previous Close	$0.24		52 Week High	$4.16
Open	$47.66		52 Week Low	$0.20
Day High	$0.24		P/E	N/A
Day Low	$0.24		EPS	$-5.04
Volume	620

Apollo Group, Inc. (NASDAQ: APOL)						Delayed: 10.00 --0 (-0%)
Previous Close	$10.00		52 Week High	$9.50
Open	$37.80		52 Week Low	$6.31
Day High	$10.00		P/E	5.32
Day Low	$10.00		EPS	$1.88
Volume	5,567

Boeing Company (NYSE: BA)						Delayed: 231.11 +9.05 (4.08%)
Previous Close	$222.06		52 Week High	$150.59
Open	$219.48		52 Week Low	$102.10
Day High	$231.96		P/E	38.78
Day Low	$218.64		EPS	$5.96
Volume	10,681,033

Bank of America Corp (NYSE: BAC)						Delayed: 48.64 -0.89 (1.8%)
Previous Close	$49.53		52 Week High	$20.20
Open	$48.55		52 Week Low	$10.99
Day High	$48.70		P/E	55.27
Day Low	$47.62		EPS	$0.88
Volume	47,011,723

Peabody Energy (NYSE: BTU)						Delayed: 32.12 -1.16 (3.49%)
Previous Close	$33.28		52 Week High	$28.00
Open	$32.81		52 Week Low	$0.99
Day High	$33.74		P/E	N/A
Day Low	$31.82		EPS	$-1.12
Volume	2,557,062

Citigroup Inc. (NYSE: C)						Delayed: 106.53 -2.42 (2.22%)
Previous Close	$108.95		52 Week High	$55.33
Open	$105.19		52 Week Low	$34.52
Day High	$106.59		P/E	24.60
Day Low	$103.09		EPS	$4.33
Volume	16,586,042

Career Education Corp (NASDAQ: CECO)						Delayed: 52.53 -2.02 (3.7%)
Previous Close	$54.55		52 Week High	$9.42
Open	$53.01		52 Week Low	$2.23
Day High	$53.47		P/E	N/A
Day Low	$51.92		EPS	$-2.17
Volume	837,082

CIGNA Corp. (NYSE: CI)						Delayed: 271.63 -9.64 (3.43%)
Previous Close	$281.27		52 Week High	$148.99
Open	$282.39		52 Week Low	$115.03
Day High	$282.39		P/E	49.84
Day Low	$267.77		EPS	$5.45
Volume	2,109,159

CENTENE CORPORATION (NYSE: CNC)						Delayed: 43.65 +0.38 (0.88%)
Previous Close	$43.27		52 Week High	$75.57
Open	$43.39		52 Week Low	$47.36
Day High	$43.94		P/E	15.21
Day Low	$42.61		EPS	$2.87
Volume	4,783,011

Corinthian Colleges, Inc. (NASDAQ: COCO)						Delayed: 51.72 -1.28 (2.42%)
Previous Close	$53.00		52 Week High	$1.23
Open	$51.90		52 Week Low	$0.01
Day High	$52.82		P/E	2,586.00
Day Low	$51.08		EPS	$0.02
Volume	818,332

Coventry Health Care, Inc. (NYSE: CVH)						Delayed: 49.99 --0 (-0%)
Previous Close	$49.99		52 Week High	$50.39
Open	$49.99		52 Week Low	$28.94
Day High	$49.99		P/E	15.10
Day Low	$49.99		EPS	$3.31
Volume	90,294

COMMUNITY HEALTH S. (NYSE: CYH)						Delayed: 3.35 -0.06 (1.76%)
Previous Close	$3.41		52 Week High	$30.14
Open	$3.34		52 Week Low	$4.15
Day High	$3.40		P/E	2.22
Day Low	$3.31		EPS	$1.51
Volume	1,289,437

Quest Diagnostics (NYSE: DGX)						Delayed: 199.21 -4.77 (2.34%)
Previous Close	$203.98		52 Week High	$86.85
Open	$203.76		52 Week Low	$59.66
Day High	$203.78		P/E	37.52
Day Low	$199.01		EPS	$5.31
Volume	1,055,721

DEVRY EDUCATION GROUP, Inc. (NYSE: DV)						Delayed: 11.01 +0.09 (0.82%)
Previous Close	$10.92		52 Week High	$28.35
Open	$10.96		52 Week Low	$15.36
Day High	$11.04		P/E	7.24
Day Low	$10.75		EPS	$1.52
Volume	2,628,267

ITT EDUCATIONAL SERVICES (NYSE: ESI)						Delayed: 30.73 -2.38 (7.19%)
Previous Close	$33.11		52 Week High	$4.10
Open	$32.21		52 Week Low	$0.29
Day High	$32.29		P/E	12.19
Day Low	$30.61		EPS	$2.52
Volume	2,576,256

First Solar Inc (NASDAQ: FSLR)						Delayed: 189.21 -2.59 (1.35%)
Previous Close	$191.80		52 Week High	$74.29
Open	$188.90		52 Week Low	$30.85
Day High	$192.30		P/E	39.83
Day Low	$187.24		EPS	$4.75
Volume	1,801,356

General Dynamics (NYSE: GD)						Delayed: 363.49 +2.79 (0.77%)
Previous Close	$360.70		52 Week High	$171.19
Open	$360.22		52 Week Low	$121.61
Day High	$364.40		P/E	51.71
Day Low	$354.52		EPS	$7.03
Volume	1,161,713

Green Plains Renewable Energy, Inc. (NASDAQ: GPRE)						Delayed: 15.83 +0.32 (2.06%)
Previous Close	$15.51		52 Week High	$28.31
Open	$15.28		52 Week Low	$12.39
Day High	$16.19		P/E	14.01
Day Low	$14.84		EPS	$1.13
Volume	1,911,861

Goldman Sachs Group (NYSE: GS)						Delayed: 821.42 -14.04 (1.68%)
Previous Close	$835.46		52 Week High	$211.75
Open	$816.00		52 Week Low	$138.20
Day High	$827.16		P/E	53.13
Day Low	$801.33		EPS	$15.46
Volume	2,472,734

HCA HOLDINGS, Inc. (NYSE: HCA)						Delayed: 532.81 -1.66 (0.31%)
Previous Close	$534.47		52 Week High	$83.69
Open	$530.97		52 Week Low	$60.07
Day High	$533.72		P/E	158.10
Day Low	$522.49		EPS	$3.37
Volume	753,152

HEALTHSOUTH CORPORATION (NYSE: HLS)						Delayed: 49.41 --0 (-0%)
Previous Close	$49.41		52 Week High	$43.38
Open	$0.00		52 Week Low	$30.26
Day High	$49.41		P/E	18.79
Day Low	$49.41		EPS	$2.63
Volume	130

Health Management Associates Inc. Cl A (NYSE: HMA)						Delayed: 10.54 --0 (-0%)
Previous Close	$10.54		52 Week High	$17.28
Open	$2.45		52 Week Low	$9.68
Day High	$10.54		P/E	N/A
Day Low	$10.54		EPS	$-0.06
Volume	21,463

HEALTH NET, Inc. (NYSE: HNT)						Delayed: 67.19 --0 (-0%)
Previous Close	$67.19		52 Week High	$76.67
Open	$0.25		52 Week Low	$52.40
Day High	$67.19		P/E	31.69
Day Low	$67.19		EPS	$2.12
Volume	278,534

Humana Inc. (NYSE: HUM)						Delayed: 179.15 -1.6 (0.89%)
Previous Close	$180.75		52 Week High	$203.48
Open	$181.46		52 Week Low	$150.00
Day High	$181.46		P/E	23.18
Day Low	$178.19		EPS	$7.73
Volume	1,149,933

Intuitive Surgical Inc. (NASDAQ: ISRG)						Delayed: 490.16 -6.54 (1.32%)
Previous Close	$496.70		52 Week High	$727.25
Open	$490.19		52 Week Low	$497.22
Day High	$491.07		P/E	29.30
Day Low	$478.20		EPS	$16.73
Volume	2,088,179

Johnson & Johnson (NYSE: JNJ)						Delayed: 240.40 +0.77 (0.32%)
Previous Close	$239.63		52 Week High	$126.07
Open	$238.12		52 Week Low	$94.28
Day High	$240.79		P/E	49.98
Day Low	$235.43		EPS	$4.81
Volume	7,179,747

JPMorgan Chase & Co. (NYSE: JPM)						Delayed: 289.48 -4.07 (1.39%)
Previous Close	$293.55		52 Week High	$80.44
Open	$286.34		52 Week Low	$52.50
Day High	$289.99		P/E	66.55
Day Low	$283.71		EPS	$4.35
Volume	13,499,471

Laboratory Corp. of America Holding (NYSE: LH)						Delayed: 269.67 -6.25 (2.27%)
Previous Close	$275.92		52 Week High	$141.32
Open	$273.38		52 Week Low	$97.79
Day High	$274.53		P/E	43.15
Day Low	$267.78		EPS	$6.25
Volume	503,911

Life Technologies Corporation (NASDAQ: LIFE)						Delayed: 13.16 -0.29 (2.16%)
Previous Close	$13.45		52 Week High	$10.93
Open	$13.18		52 Week Low	$2.48
Day High	$13.28		P/E	4.86
Day Low	$12.60		EPS	$2.71
Volume	204,942

LUMBER LIQUIDATORS HOLDINGS, Inc. (NYSE: LL)						Delayed: 0.84 --0 (-0%)
Previous Close	$0.84		52 Week High	$20.10
Open	$0.84		52 Week Low	$10.01
Day High	$0.84		P/E	0.30
Day Low	$0.84		EPS	$2.77
Volume	1,975

Lockheed Martin Corp. (NYSE: LMT)						Delayed: 671.77 +16.77 (2.56%)
Previous Close	$655.00		52 Week High	$267.81
Open	$661.65		52 Week Low	$200.47
Day High	$672.86		P/E	74.31
Day Low	$656.40		EPS	$9.04
Volume	1,893,629

Medtronic Inc. (NYSE: MDT)						Delayed: 90.90 -2.11 (2.27%)
Previous Close	$93.01		52 Week High	$89.27
Open	$92.49		52 Week Low	$71.03
Day High	$92.67		P/E	25.82
Day Low	$90.17		EPS	$3.52
Volume	10,787,187

Magellan Health Services, Inc. (NASDAQ: MGLN)						Delayed: 94.99 --0 (-0%)
Previous Close	$94.99		52 Week High	$72.31
Open	$94.99		52 Week Low	$49.50
Day High	$94.99		P/E	18.34
Day Low	$94.99		EPS	$5.18
Volume	36,882

MOLINA HEALTHCARE, Inc. (NYSE: MOH)						Delayed: 144.47 -3.24 (2.19%)
Previous Close	$147.71		52 Week High	$67.87
Open	$149.11		52 Week Low	$44.50
Day High	$149.12		P/E	150.49
Day Low	$144.46		EPS	$0.96
Volume	1,379,971

MGIC INVESTMENT CORP. (NYSE: MTG)						Delayed: 26.52 -0.26 (0.97%)
Previous Close	$26.78		52 Week High	$9.66
Open	$26.38		52 Week Low	$5.36
Day High	$26.64		P/E	N/A
Day Low	$25.87		EPS	$-0.16
Volume	2,063,462

Northrop Grumman Corp. (NYSE: NOC)						Delayed: 756.13 +16.12 (2.18%)
Previous Close	$740.01		52 Week High	$253.09
Open	$742.27		52 Week Low	$175.00
Day High	$758.68		P/E	90.55
Day Low	$738.01		EPS	$8.35
Volume	772,586

RADIAN GROUP, Inc. (NYSE: RDN)						Delayed: 33.90 -0.32 (0.94%)
Previous Close	$34.22		52 Week High	$14.88
Open	$33.91		52 Week Low	$9.29
Day High	$34.00		P/E	N/A
Day Low	$33.10		EPS	$-1.18
Volume	1,301,363

STURM, RUGER & COMPANY, Inc. (NYSE: RGR)						Delayed: 38.02 +0.91 (2.45%)
Previous Close	$37.11		52 Week High	$78.09
Open	$37.45		52 Week Low	$47.15
Day High	$39.32		P/E	7.20
Day Low	$37.45		EPS	$5.28
Volume	209,797

Raytheon Co. (NYSE: RTN)						Delayed: 116.96 --0 (-0%)
Previous Close	$116.96		52 Week High	$152.58
Open	$3.82		52 Week Low	$115.73
Day High	$116.96		P/E	19.62
Day Low	$116.96		EPS	$5.96
Volume	8,178

SUNPOWER (NASDAQ: SPWR)						Delayed: 1.23 -0.06 (4.65%)
Previous Close	$1.29		52 Week High	$31.09
Open	$1.26		52 Week Low	$6.00
Day High	$1.29		P/E	1.78
Day Low	$1.22		EPS	$0.69
Volume	1,531,703

St Jude Medical (NYSE: STJ)						Delayed: 80.82 --0 (-0%)
Previous Close	$80.82		52 Week High	$84.00
Open	$53.29		52 Week Low	$48.83
Day High	$80.82		P/E	32.59
Day Low	$80.82		EPS	$2.48
Volume	458,525

Suntech Power Holdings Co. ADS (NYSE: STP)						Delayed: 0.53 --0 (-0%)
Previous Close	$0.53		52 Week High	$1.99
Open	$0.53		52 Week Low	$0.30
Day High	$0.53		P/E	N/A
Day Low	$0.53		EPS	$0.00
Volume	165,000

Strayer Education, Inc. (NASDAQ: STRA)						Delayed: 82.46 -1.7 (2.02%)
Previous Close	$84.16		52 Week High	$70.44
Open	$82.91		52 Week Low	$42.39
Day High	$82.91		P/E	53.20
Day Low	$80.46		EPS	$1.55
Volume	290,162

Smith & Wesson Holding Corporation (NASDAQ: SWHC)						Delayed: 21.08 --0 (-0%)
Previous Close	$21.08		52 Week High	$31.19
Open	$3.08		52 Week Low	$17.05
Day High	$21.08		P/E	15.39
Day Low	$21.08		EPS	$1.37
Volume	397,973

Stryker Corp. (NYSE: SYK)						Delayed: 364.56 -5.94 (1.6%)
Previous Close	$370.50		52 Week High	$123.55
Open	$366.57		52 Week Low	$86.68
Day High	$368.25		P/E	138.62
Day Low	$356.25		EPS	$2.63
Volume	1,569,879

Tenet Healthcare Corp. (NYSE: THC)						Delayed: 236.95 -4.45 (1.84%)
Previous Close	$241.40		52 Week High	$35.35
Open	$238.69		52 Week Low	$14.06
Day High	$239.93		P/E	N/A
Day Low	$233.00		EPS	$-0.54
Volume	811,762

Thermo Fisher Scientific (NYSE: TMO)						Delayed: 501.97 -16.87 (3.25%)
Previous Close	$518.84		52 Week High	$160.68
Open	$511.32		52 Week Low	$119.75
Day High	$514.38		P/E	143.42
Day Low	$500.00		EPS	$3.50
Volume	1,637,103

Textron Inc. (NYSE: TXT)						Delayed: 94.96 -1.44 (1.49%)
Previous Close	$96.40		52 Week High	$45.85
Open	$95.18		52 Week Low	$30.69
Day High	$95.77		P/E	54.26
Day Low	$93.31		EPS	$1.75
Volume	1,137,740

UNIVERSAL AMERICAN CORP.NEW (NYSE: UAM)						Delayed: 9.97 --0 (-0%)
Previous Close	$9.97		52 Week High	$8.70
Open	$9.97		52 Week Low	$5.55
Day High	$9.97		P/E	N/A
Day Low	$9.97		EPS	$-0.88
Volume	3,868

UNIVERSAL HEALTH SERVICES, INC. CLASS B (NYSE: UHS)						Delayed: 192.65 -4.31 (2.19%)
Previous Close	$196.96		52 Week High	$139.77
Open	$194.92		52 Week Low	$100.82
Day High	$195.31		P/E	38.38
Day Low	$189.02		EPS	$5.02
Volume	736,898

United Health Group Inc. (NYSE: UNH)						Delayed: 286.48 -2.29 (0.79%)
Previous Close	$288.77		52 Week High	$152.92
Open	$287.34		52 Week Low	$107.51
Day High	$291.33		P/E	52.09
Day Low	$283.05		EPS	$5.50
Volume	6,815,734

WELLCARE HEALTH PLANS, Inc. (NYSE: WCG)						Delayed: 349.92 --0 (-0%)
Previous Close	$349.92		52 Week High	$129.36
Open	$389.26		52 Week Low	$69.16
Day High	$349.92		P/E	87.92
Day Low	$349.92		EPS	$3.98
Volume	44,383

WellPoint Inc. (NYSE: WLP)						Delayed: 128.71 --0 (-0%)
Previous Close	$128.71		52 Week High	$129.96
Open	$1.63		52 Week Low	$81.84
Day High	$128.71		P/E	14.85
Day Low	$128.71		EPS	$8.67
Volume	116,767

WALTER ENERGY, Inc. (NYSE: WLT)						Delayed: 0.16 --0 (-0%)
Previous Close	$0.16		52 Week High	$6.84
Open	$0.05		52 Week Low	$0.16
Day High	$0.16		P/E	N/A
Day Low	$0.16		EPS	$-5.74
Volume	1,000