StreetInsider.com's Stocks for an Obama Victory

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/27/2026

1. ORCL
2. AVGO
3. CDNS
4. ANT
5. META
6. SPY
7. INTC
8. JBLU
9. AAPL
10. NVDA

Go back to StreetInsider.com's Stocks for an Obama Victory
Abbott Laboratories (NYSE: ABT) Delayed: 103.97 -0.91 (0.87%)
Previous Close $104.88    52 Week High $46.38 
Open $102.81    52 Week Low $36.00 
Day High $104.28    P/E 69.31 
Day Low $101.91    EPS $1.50 
Volume 3,433,395       

ARCH COAL, Inc. (NYSE: ACI) Delayed: 13.73 -0.25 (1.79%)
Previous Close $13.98    52 Week High $10.35 
Open $13.85    52 Week Low $0.17 
Day High $13.98    P/E N/A 
Day Low $13.62    EPS $-3.52 
Volume 3,344,922       

Archer-Daniels-Midland Co (NYSE: ADM) Delayed: 78.12 -0.89 (1.13%)
Previous Close $79.01    52 Week High $47.88 
Open $78.77    52 Week Low $29.86 
Day High $79.90    P/E 38.67 
Day Low $78.10    EPS $2.02 
Volume 943,088       

Aetna Inc (NYSE: AET) Delayed: 212.70 --0 (-0%)
Previous Close $212.70    52 Week High $124.29 
Open $4.30    52 Week Low $92.42 
Day High $212.70    P/E 39.91 
Day Low $212.70    EPS $5.33 
Volume 131,700       

AMERIGROUP Corp. (NYSE: AGP) Delayed: 91.70 --0 (-0%)
Previous Close $91.70    52 Week High $91.97 
Open $1.96    52 Week Low $56.41 
Day High $91.70    P/E 35.68 
Day Low $91.70    EPS $2.57 
Volume 12,199       

Air Methods Corp (NASDAQ: AIRM) Delayed: 42.95 --0 (-0%)
Previous Close $42.95    52 Week High $46.12 
Open $3.33    52 Week Low $23.75 
Day High $42.95    P/E 23.86 
Day Low $42.95    EPS $1.80 
Volume 204,163       

The Andersons, Inc. (NASDAQ: ANDE) Delayed: 64.11 -0.47 (0.73%)
Previous Close $64.58    52 Week High $39.45 
Open $64.52    52 Week Low $23.25 
Day High $65.10    P/E 68.20 
Day Low $63.72    EPS $0.94 
Volume 104,169       

ALPHA NATURAL RESOURCES, Inc. (NYSE: ANR) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $4.16 
Open $47.66    52 Week Low $0.20 
Day High $0.24    P/E N/A 
Day Low $0.24    EPS $-5.04 
Volume 620       

Apollo Group, Inc. (NASDAQ: APOL) Delayed: 10.00 --0 (-0%)
Previous Close $10.00    52 Week High $9.50 
Open $37.80    52 Week Low $6.31 
Day High $10.00    P/E 5.32 
Day Low $10.00    EPS $1.88 
Volume 5,567       

Boeing Company (NYSE: BA) Delayed: 170.16 -18.15 (9.64%)
Previous Close $188.31    52 Week High $150.59 
Open $183.50    52 Week Low $102.10 
Day High $187.86    P/E 28.55 
Day Low $168.42    EPS $5.96 
Volume 31,872,402       

Bank of America Corp (NYSE: BAC) Delayed: 50.73 +0.21 (0.42%)
Previous Close $50.52    52 Week High $20.20 
Open $50.94    52 Week Low $10.99 
Day High $51.10    P/E 57.65 
Day Low $50.49    EPS $0.88 
Volume 12,739,753       

Peabody Energy (NYSE: BTU) Delayed: 23.24 +0.88 (3.94%)
Previous Close $22.36    52 Week High $28.00 
Open $22.61    52 Week Low $0.99 
Day High $23.75    P/E N/A 
Day Low $22.55    EPS $-1.12 
Volume 961,622       

Citigroup Inc. (NYSE: C) Delayed: 122.80 +1.76 (1.45%)
Previous Close $121.04    52 Week High $55.33 
Open $122.65    52 Week Low $34.52 
Day High $123.48    P/E 28.36 
Day Low $121.95    EPS $4.33 
Volume 2,716,252       

Career Education Corp (NASDAQ: CECO) Delayed: 56.72 --0 (-0%)
Previous Close $56.72    52 Week High $9.42 
Open $56.72    52 Week Low $2.23 
Day High $56.72    P/E N/A 
Day Low $56.72    EPS $-2.17 
Volume 921,137       

CIGNA Corp. (NYSE: CI) Delayed: 299.47 -6.31 (2.06%)
Previous Close $305.78    52 Week High $148.99 
Open $304.68    52 Week Low $115.03 
Day High $306.74    P/E 54.95 
Day Low $299.32    EPS $5.45 
Volume 447,025       

CENTENE CORPORATION (NYSE: CNC) Delayed: 69.25 +1.22 (1.79%)
Previous Close $68.03    52 Week High $75.57 
Open $67.40    52 Week Low $47.36 
Day High $71.68    P/E 24.13 
Day Low $65.67    EPS $2.87 
Volume 6,620,145       

Corinthian Colleges, Inc. (NASDAQ: COCO) Delayed: 54.67 -1.13 (2.03%)
Previous Close $55.80    52 Week High $1.23 
Open $55.66    52 Week Low $0.01 
Day High $56.53    P/E 2,733.50 
Day Low $54.27    EPS $0.02 
Volume 643,306       

Coventry Health Care, Inc. (NYSE: CVH) Delayed: 49.99 --0 (-0%)
Previous Close $49.99    52 Week High $50.39 
Open $49.99    52 Week Low $28.94 
Day High $49.99    P/E 15.10 
Day Low $49.99    EPS $3.31 
Volume 90,294       

COMMUNITY HEALTH S. (NYSE: CYH) Delayed: 2.78 -0.16 (5.44%)
Previous Close $2.94    52 Week High $30.14 
Open $2.96    52 Week Low $4.15 
Day High $3.02    P/E 1.84 
Day Low $2.78    EPS $1.51 
Volume 1,303,350       

Quest Diagnostics (NYSE: DGX) Delayed: 240.53 -2.42 (1%)
Previous Close $242.95    52 Week High $86.85 
Open $241.96    52 Week Low $59.66 
Day High $243.27    P/E 45.30 
Day Low $239.59    EPS $5.31 
Volume 464,857       

DEVRY EDUCATION GROUP, Inc. (NYSE: DV) Delayed: 13.55 --0 (-0%)
Previous Close $13.55    52 Week High $28.35 
Open $13.54    52 Week Low $15.36 
Day High $13.55    P/E 8.91 
Day Low $13.54    EPS $1.52 
Volume 649,883       

ITT EDUCATIONAL SERVICES (NYSE: ESI) Delayed: 34.72 +1.18 (3.52%)
Previous Close $33.54    52 Week High $4.10 
Open $34.09    52 Week Low $0.29 
Day High $34.97    P/E 13.78 
Day Low $33.92    EPS $2.52 
Volume 1,823,049       

First Solar Inc (NASDAQ: FSLR) Delayed: 176.23 +8.08 (4.81%)
Previous Close $168.15    52 Week High $74.29 
Open $171.41    52 Week Low $30.85 
Day High $177.28    P/E 37.10 
Day Low $169.51    EPS $4.75 
Volume 1,123,855       

General Dynamics (NYSE: GD) Delayed: 355.18 -1.86 (0.52%)
Previous Close $357.04    52 Week High $171.19 
Open $355.88    52 Week Low $121.61 
Day High $357.46    P/E 50.52 
Day Low $354.00    EPS $7.03 
Volume 317,749       

Green Plains Renewable Energy, Inc. (NASDAQ: GPRE) Delayed: 13.53 -0.51 (3.63%)
Previous Close $14.04    52 Week High $28.31 
Open $14.08    52 Week Low $12.39 
Day High $14.17    P/E 11.97 
Day Low $13.36    EPS $1.13 
Volume 665,386       

Goldman Sachs Group (NYSE: GS) Delayed: 912.60 +19.32 (2.16%)
Previous Close $893.28    52 Week High $211.75 
Open $912.00    52 Week Low $138.20 
Day High $915.43    P/E 59.03 
Day Low $906.59    EPS $15.46 
Volume 913,939       

HCA HOLDINGS, Inc. (NYSE: HCA) Delayed: 443.11 -22.15 (4.76%)
Previous Close $465.26    52 Week High $83.69 
Open $480.00    52 Week Low $60.07 
Day High $488.00    P/E 131.49 
Day Low $439.83    EPS $3.37 
Volume 1,979,259       

HEALTHSOUTH CORPORATION (NYSE: HLS) Delayed: 49.41 --0 (-0%)
Previous Close $49.41    52 Week High $43.38 
Open $0.00    52 Week Low $30.26 
Day High $49.41    P/E 18.79 
Day Low $49.41    EPS $2.63 
Volume 130       

Health Management Associates Inc. Cl A (NYSE: HMA) Delayed: 10.54 --0 (-0%)
Previous Close $10.54    52 Week High $17.28 
Open $2.45    52 Week Low $9.68 
Day High $10.54    P/E N/A 
Day Low $10.54    EPS $-0.06 
Volume 21,463       

HEALTH NET, Inc. (NYSE: HNT) Delayed: 67.19 --0 (-0%)
Previous Close $67.19    52 Week High $76.67 
Open $0.25    52 Week Low $52.40 
Day High $67.19    P/E 31.69 
Day Low $67.19    EPS $2.12 
Volume 278,534       

Humana Inc. (NYSE: HUM) Delayed: 413.54 -3.68 (0.88%)
Previous Close $417.22    52 Week High $203.48 
Open $416.66    52 Week Low $150.00 
Day High $420.03    P/E 53.50 
Day Low $411.58    EPS $7.73 
Volume 285,037       

Intuitive Surgical Inc. (NASDAQ: ISRG) Delayed: 446.77 -4.86 (1.08%)
Previous Close $451.63    52 Week High $727.25 
Open $451.63    52 Week Low $497.22 
Day High $451.63    P/E 26.70 
Day Low $443.85    EPS $16.73 
Volume 829,605       

Johnson & Johnson (NYSE: JNJ) Delayed: 268.53 +2.23 (0.84%)
Previous Close $266.30    52 Week High $126.07 
Open $265.25    52 Week Low $94.28 
Day High $269.09    P/E 55.83 
Day Low $264.83    EPS $4.81 
Volume 2,472,746       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 336.31 +2.27 (0.68%)
Previous Close $334.04    52 Week High $80.44 
Open $337.04    52 Week Low $52.50 
Day High $337.51    P/E 77.31 
Day Low $334.50    EPS $4.35 
Volume 2,203,075       

Laboratory Corp. of America Holding (NYSE: LH) Delayed: 328.14 -1.76 (0.53%)
Previous Close $329.90    52 Week High $141.32 
Open $330.26    52 Week Low $97.79 
Day High $331.88    P/E 52.50 
Day Low $326.32    EPS $6.25 
Volume 480,611       

Life Technologies Corporation (NASDAQ: LIFE) Delayed: 42.41 +0.11 (0.26%)
Previous Close $42.30    52 Week High $10.93 
Open $42.40    52 Week Low $2.48 
Day High $43.04    P/E 15.65 
Day Low $40.50    EPS $2.71 
Volume 635,868       

LUMBER LIQUIDATORS HOLDINGS, Inc. (NYSE: LL) Delayed: 0.84 --0 (-0%)
Previous Close $0.84    52 Week High $20.10 
Open $0.84    52 Week Low $10.01 
Day High $0.84    P/E 0.30 
Day Low $0.84    EPS $2.77 
Volume 40,359       

Lockheed Martin Corp. (NYSE: LMT) Delayed: 624.56 -10.64 (1.68%)
Previous Close $635.20    52 Week High $267.81 
Open $626.91    52 Week Low $200.47 
Day High $633.56    P/E 69.09 
Day Low $622.70    EPS $9.04 
Volume 1,263,593       

Medtronic Inc. (NYSE: MDT) Delayed: 94.43 -0.36 (0.38%)
Previous Close $94.79    52 Week High $89.27 
Open $94.25    52 Week Low $71.03 
Day High $94.53    P/E 26.83 
Day Low $93.74    EPS $3.52 
Volume 3,123,342       

Magellan Health Services, Inc. (NASDAQ: MGLN) Delayed: 94.99 --0 (-0%)
Previous Close $94.99    52 Week High $72.31 
Open $94.99    52 Week Low $49.50 
Day High $94.99    P/E 18.34 
Day Low $94.99    EPS $5.18 
Volume 36,882       

MOLINA HEALTHCARE, Inc. (NYSE: MOH) Delayed: 198.05 -6.74 (3.29%)
Previous Close $204.79    52 Week High $67.87 
Open $201.87    52 Week Low $44.50 
Day High $205.88    P/E 206.30 
Day Low $197.97    EPS $0.96 
Volume 373,894       

MGIC INVESTMENT CORP. (NYSE: MTG) Delayed: 28.68 -0.04 (0.14%)
Previous Close $28.72    52 Week High $9.66 
Open $28.87    52 Week Low $5.36 
Day High $28.97    P/E N/A 
Day Low $28.49    EPS $-0.16 
Volume 649,660       

Northrop Grumman Corp. (NYSE: NOC) Delayed: 552.93 -12.48 (2.21%)
Previous Close $565.41    52 Week High $253.09 
Open $562.80    52 Week Low $175.00 
Day High $566.56    P/E 66.22 
Day Low $552.63    EPS $8.35 
Volume 419,071       

RADIAN GROUP, Inc. (NYSE: RDN) Delayed: 35.73 -0.02 (0.06%)
Previous Close $35.75    52 Week High $14.88 
Open $35.78    52 Week Low $9.29 
Day High $35.92    P/E N/A 
Day Low $35.53    EPS $-1.18 
Volume 225,825       

STURM, RUGER & COMPANY, Inc. (NYSE: RGR) Delayed: 46.23 +0.77 (1.69%)
Previous Close $45.46    52 Week High $78.09 
Open $45.97    52 Week Low $47.15 
Day High $46.31    P/E 8.76 
Day Low $45.32    EPS $5.28 
Volume 57,068       

Raytheon Co. (NYSE: RTN) Delayed: 116.96 --0 (-0%)
Previous Close $116.96    52 Week High $152.58 
Open $3.82    52 Week Low $115.73 
Day High $116.96    P/E 19.62 
Day Low $116.96    EPS $5.96 
Volume 8,178       

SUNPOWER (NASDAQ: SPWR) Delayed: 0.24 +0.01 (4.35%)
Previous Close $0.23    52 Week High $31.09 
Open $0.24    52 Week Low $6.00 
Day High $0.25    P/E 0.35 
Day Low $0.23    EPS $0.69 
Volume 1,476,992       

St Jude Medical (NYSE: STJ) Delayed: 80.82 --0 (-0%)
Previous Close $80.82    52 Week High $84.00 
Open $53.29    52 Week Low $48.83 
Day High $80.82    P/E 32.59 
Day Low $80.82    EPS $2.48 
Volume 458,525       

Suntech Power Holdings Co. ADS (NYSE: STP) Delayed: 0.53 --0 (-0%)
Previous Close $0.53    52 Week High $1.99 
Open $0.53    52 Week Low $0.30 
Day High $0.53    P/E N/A 
Day Low $0.53    EPS $0.00 
Volume 165,000       

Strayer Education, Inc. (NASDAQ: STRA) Delayed: 80.67 -0.52 (0.64%)
Previous Close $81.19    52 Week High $70.44 
Open $81.41    52 Week Low $42.39 
Day High $81.41    P/E 52.05 
Day Low $80.19    EPS $1.55 
Volume 43,253       

Smith & Wesson Holding Corporation (NASDAQ: SWHC) Delayed: 21.08 --0 (-0%)
Previous Close $21.08    52 Week High $31.19 
Open $3.08    52 Week Low $17.05 
Day High $21.08    P/E 15.39 
Day Low $21.08    EPS $1.37 
Volume 397,973       

Stryker Corp. (NYSE: SYK) Delayed: 303.51 -2.62 (0.86%)
Previous Close $306.13    52 Week High $123.55 
Open $304.06    52 Week Low $86.68 
Day High $305.62    P/E 115.40 
Day Low $298.86    EPS $2.63 
Volume 1,177,214       

Tenet Healthcare Corp. (NYSE: THC) Delayed: 261.07 -7.88 (2.93%)
Previous Close $268.95    52 Week High $35.35 
Open $271.28    52 Week Low $14.06 
Day High $275.38    P/E N/A 
Day Low $256.00    EPS $-0.54 
Volume 760,342       

Thermo Fisher Scientific (NYSE: TMO) Delayed: 697.98 +13.09 (1.91%)
Previous Close $684.89    52 Week High $160.68 
Open $680.96    52 Week Low $119.75 
Day High $698.77    P/E 199.42 
Day Low $676.00    EPS $3.50 
Volume 728,185       

Textron Inc. (NYSE: TXT) Delayed: 78.15 +0.04 (0.05%)
Previous Close $78.11    52 Week High $45.85 
Open $78.02    52 Week Low $30.69 
Day High $78.37    P/E 44.66 
Day Low $77.44    EPS $1.75 
Volume 367,659       

UNIVERSAL AMERICAN CORP.NEW (NYSE: UAM) Delayed: 9.97 --0 (-0%)
Previous Close $9.97    52 Week High $8.70 
Open $9.97    52 Week Low $5.55 
Day High $9.97    P/E N/A 
Day Low $9.97    EPS $-0.88 
Volume 3,868       

UNIVERSAL HEALTH SERVICES, INC. CLASS B (NYSE: UHS) Delayed: 174.19 -11.52 (6.2%)
Previous Close $185.71    52 Week High $139.77 
Open $187.32    52 Week Low $100.82 
Day High $191.58    P/E 34.70 
Day Low $173.83    EPS $5.02 
Volume 675,218       

United Health Group Inc. (NYSE: UNH) Delayed: 409.62 -1.08 (0.26%)
Previous Close $410.70    52 Week High $152.92 
Open $412.72    52 Week Low $107.51 
Day High $413.60    P/E 74.48 
Day Low $408.22    EPS $5.50 
Volume 2,035,249       

WELLCARE HEALTH PLANS, Inc. (NYSE: WCG) Delayed: 349.92 --0 (-0%)
Previous Close $349.92    52 Week High $129.36 
Open $389.26    52 Week Low $69.16 
Day High $349.92    P/E 87.92 
Day Low $349.92    EPS $3.98 
Volume 44,383       

WellPoint Inc. (NYSE: WLP) Delayed: 128.71 --0 (-0%)
Previous Close $128.71    52 Week High $129.96 
Open $1.63    52 Week Low $81.84 
Day High $128.71    P/E 14.85 
Day Low $128.71    EPS $8.67 
Volume 116,767       

WALTER ENERGY, Inc. (NYSE: WLT) Delayed: 0.16 --0 (-0%)
Previous Close $0.16    52 Week High $6.84 
Open $0.05    52 Week Low $0.16 
Day High $0.16    P/E N/A 
Day Low $0.16    EPS $-5.74 
Volume 1,000