StreetInsider.com's Stocks for an Obama Victory
Go back to StreetInsider.com's Stocks for an Obama Victory| Abbott Laboratories (NYSE: ABT) | Delayed: 103.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $103.06 | 52 Week High | $46.38 | |||
| Open | $103.06 | 52 Week Low | $36.00 | |||
| Day High | $103.06 | P/E | 68.71 | |||
| Day Low | $103.06 | EPS | $1.50 | |||
| Volume | 893 | |||||
| ARCH COAL, Inc. (NYSE: ACI) | Delayed: 11.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.03 | 52 Week High | $10.35 | |||
| Open | $11.03 | 52 Week Low | $0.17 | |||
| Day High | $11.03 | P/E | N/A | |||
| Day Low | $11.03 | EPS | $-3.52 | |||
| Volume | 16,116 | |||||
| Archer-Daniels-Midland Co (NYSE: ADM) | Delayed: 85.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $85.92 | 52 Week High | $47.88 | |||
| Open | $85.92 | 52 Week Low | $29.86 | |||
| Day High | $85.92 | P/E | 42.53 | |||
| Day Low | $85.92 | EPS | $2.02 | |||
| Volume | 1,116 | |||||
| Aetna Inc (NYSE: AET) | Delayed: 212.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $212.70 | 52 Week High | $124.29 | |||
| Open | $4.30 | 52 Week Low | $92.42 | |||
| Day High | $212.70 | P/E | 39.91 | |||
| Day Low | $212.70 | EPS | $5.33 | |||
| Volume | 131,700 | |||||
| AMERIGROUP Corp. (NYSE: AGP) | Delayed: 91.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $91.70 | 52 Week High | $91.97 | |||
| Open | $1.96 | 52 Week Low | $56.41 | |||
| Day High | $91.70 | P/E | 35.68 | |||
| Day Low | $91.70 | EPS | $2.57 | |||
| Volume | 12,199 | |||||
| Air Methods Corp (NASDAQ: AIRM) | Delayed: 42.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.95 | 52 Week High | $46.12 | |||
| Open | $3.33 | 52 Week Low | $23.75 | |||
| Day High | $42.95 | P/E | 23.86 | |||
| Day Low | $42.95 | EPS | $1.80 | |||
| Volume | 204,163 | |||||
| The Andersons, Inc. (NASDAQ: ANDE) | Delayed: 77.71 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $77.71 | 52 Week High | $39.45 | |||
| Open | $77.71 | 52 Week Low | $23.25 | |||
| Day High | $77.71 | P/E | 82.67 | |||
| Day Low | $77.71 | EPS | $0.94 | |||
| Volume | 12 | |||||
| ALPHA NATURAL RESOURCES, Inc. (NYSE: ANR) | Delayed: 0.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.24 | 52 Week High | $4.16 | |||
| Open | $47.66 | 52 Week Low | $0.20 | |||
| Day High | $0.24 | P/E | N/A | |||
| Day Low | $0.24 | EPS | $-5.04 | |||
| Volume | 620 | |||||
| Apollo Group, Inc. (NASDAQ: APOL) | Delayed: 10.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.00 | 52 Week High | $9.50 | |||
| Open | $37.80 | 52 Week Low | $6.31 | |||
| Day High | $10.00 | P/E | 5.32 | |||
| Day Low | $10.00 | EPS | $1.88 | |||
| Volume | 5,567 | |||||
| Boeing Company (NYSE: BA) | Delayed: 209.52 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $209.52 | 52 Week High | $150.59 | |||
| Open | $209.52 | 52 Week Low | $102.10 | |||
| Day High | $209.52 | P/E | 35.15 | |||
| Day Low | $209.52 | EPS | $5.96 | |||
| Volume | 3,334 | |||||
| Bank of America Corp (NYSE: BAC) | Delayed: 62.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $62.05 | 52 Week High | $20.20 | |||
| Open | $62.05 | 52 Week Low | $10.99 | |||
| Day High | $62.05 | P/E | 70.51 | |||
| Day Low | $62.05 | EPS | $0.88 | |||
| Volume | 15,872 | |||||
| Peabody Energy (NYSE: BTU) | Delayed: 22.80 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.80 | 52 Week High | $28.00 | |||
| Open | $22.80 | 52 Week Low | $0.99 | |||
| Day High | $22.80 | P/E | N/A | |||
| Day Low | $22.80 | EPS | $-1.12 | |||
| Volume | 16 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 132.19 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $132.19 | 52 Week High | $55.33 | |||
| Open | $132.19 | 52 Week Low | $34.52 | |||
| Day High | $132.19 | P/E | 30.53 | |||
| Day Low | $132.19 | EPS | $4.33 | |||
| Volume | 8,173 | |||||
| Career Education Corp (NASDAQ: CECO) | Delayed: 75.63 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $75.63 | 52 Week High | $9.42 | |||
| Open | $75.63 | 52 Week Low | $2.23 | |||
| Day High | $75.63 | P/E | N/A | |||
| Day Low | $75.63 | EPS | $-2.17 | |||
| Volume | 90 | |||||
| CIGNA Corp. (NYSE: CI) | Delayed: 289.57 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $289.57 | 52 Week High | $148.99 | |||
| Open | $289.57 | 52 Week Low | $115.03 | |||
| Day High | $289.57 | P/E | 53.13 | |||
| Day Low | $289.57 | EPS | $5.45 | |||
| Volume | 234 | |||||
| CENTENE CORPORATION (NYSE: CNC) | Delayed: 63.41 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $63.41 | 52 Week High | $75.57 | |||
| Open | $63.41 | 52 Week Low | $47.36 | |||
| Day High | $63.41 | P/E | 22.09 | |||
| Day Low | $63.41 | EPS | $2.87 | |||
| Volume | 432 | |||||
| Corinthian Colleges, Inc. (NASDAQ: COCO) | Delayed: 65.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $65.97 | 52 Week High | $1.23 | |||
| Open | $65.97 | 52 Week Low | $0.01 | |||
| Day High | $65.97 | P/E | 3,298.50 | |||
| Day Low | $65.97 | EPS | $0.02 | |||
| Volume | 87 | |||||
| Coventry Health Care, Inc. (NYSE: CVH) | Delayed: 49.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.99 | 52 Week High | $50.39 | |||
| Open | $49.99 | 52 Week Low | $28.94 | |||
| Day High | $49.99 | P/E | 15.10 | |||
| Day Low | $49.99 | EPS | $3.31 | |||
| Volume | 90,294 | |||||
| COMMUNITY HEALTH S. (NYSE: CYH) | Delayed: 2.73 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.73 | 52 Week High | $30.14 | |||
| Open | $2.73 | 52 Week Low | $4.15 | |||
| Day High | $2.73 | P/E | 1.81 | |||
| Day Low | $2.73 | EPS | $1.51 | |||
| Volume | 8 | |||||
| Quest Diagnostics (NYSE: DGX) | Delayed: 227.86 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $227.86 | 52 Week High | $86.85 | |||
| Open | $227.86 | 52 Week Low | $59.66 | |||
| Day High | $227.86 | P/E | 42.91 | |||
| Day Low | $227.86 | EPS | $5.31 | |||
| Volume | 1 | |||||
| DEVRY EDUCATION GROUP, Inc. (NYSE: DV) | Delayed: 10.56 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.56 | 52 Week High | $28.35 | |||
| Open | $10.56 | 52 Week Low | $15.36 | |||
| Day High | $10.56 | P/E | 6.95 | |||
| Day Low | $10.56 | EPS | $1.52 | |||
| Volume | 428 | |||||
| ITT EDUCATIONAL SERVICES (NYSE: ESI) | Delayed: 37.44 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.44 | 52 Week High | $4.10 | |||
| Open | $37.44 | 52 Week Low | $0.29 | |||
| Day High | $37.44 | P/E | 14.86 | |||
| Day Low | $37.44 | EPS | $2.52 | |||
| Volume | 100 | |||||
| First Solar Inc (NASDAQ: FSLR) | Delayed: 202.82 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $202.82 | 52 Week High | $74.29 | |||
| Open | $202.82 | 52 Week Low | $30.85 | |||
| Day High | $202.82 | P/E | 42.70 | |||
| Day Low | $202.82 | EPS | $4.75 | |||
| Volume | 1,202 | |||||
| General Dynamics (NYSE: GD) | Delayed: 386.75 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $386.75 | 52 Week High | $171.19 | |||
| Open | $386.75 | 52 Week Low | $121.61 | |||
| Day High | $386.75 | P/E | 55.01 | |||
| Day Low | $386.75 | EPS | $7.03 | |||
| Volume | 107 | |||||
| Green Plains Renewable Energy, Inc. (NASDAQ: GPRE) | Delayed: 16.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.95 | 52 Week High | $28.31 | |||
| Open | $16.95 | 52 Week Low | $12.39 | |||
| Day High | $16.95 | P/E | 15.00 | |||
| Day Low | $16.95 | EPS | $1.13 | |||
| Volume | 1 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 1061.23 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1061.23 | 52 Week High | $211.75 | |||
| Open | $1061.23 | 52 Week Low | $138.20 | |||
| Day High | $1061.23 | P/E | 68.64 | |||
| Day Low | $1061.23 | EPS | $15.46 | |||
| Volume | 2,420 | |||||
| HCA HOLDINGS, Inc. (NYSE: HCA) | Delayed: 382.19 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $382.19 | 52 Week High | $83.69 | |||
| Open | $382.19 | 52 Week Low | $60.07 | |||
| Day High | $382.19 | P/E | 113.41 | |||
| Day Low | $382.19 | EPS | $3.37 | |||
| Volume | 96 | |||||
| HEALTHSOUTH CORPORATION (NYSE: HLS) | Delayed: 49.41 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.41 | 52 Week High | $43.38 | |||
| Open | $0.00 | 52 Week Low | $30.26 | |||
| Day High | $49.41 | P/E | 18.79 | |||
| Day Low | $49.41 | EPS | $2.63 | |||
| Volume | 130 | |||||
| Health Management Associates Inc. Cl A (NYSE: HMA) | Delayed: 10.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.54 | 52 Week High | $17.28 | |||
| Open | $2.45 | 52 Week Low | $9.68 | |||
| Day High | $10.54 | P/E | N/A | |||
| Day Low | $10.54 | EPS | $-0.06 | |||
| Volume | 21,463 | |||||
| HEALTH NET, Inc. (NYSE: HNT) | Delayed: 67.19 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $67.19 | 52 Week High | $76.67 | |||
| Open | $0.25 | 52 Week Low | $52.40 | |||
| Day High | $67.19 | P/E | 31.69 | |||
| Day Low | $67.19 | EPS | $2.12 | |||
| Volume | 278,534 | |||||
| Humana Inc. (NYSE: HUM) | Delayed: 389.32 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $389.32 | 52 Week High | $203.48 | |||
| Open | $389.32 | 52 Week Low | $150.00 | |||
| Day High | $389.32 | P/E | 50.36 | |||
| Day Low | $389.32 | EPS | $7.73 | |||
| Volume | 404 | |||||
| Intuitive Surgical Inc. (NASDAQ: ISRG) | Delayed: 337.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $337.50 | 52 Week High | $727.25 | |||
| Open | $337.50 | 52 Week Low | $497.22 | |||
| Day High | $337.50 | P/E | 20.17 | |||
| Day Low | $337.50 | EPS | $16.73 | |||
| Volume | 3,523 | |||||
| Johnson & Johnson (NYSE: JNJ) | Delayed: 263.40 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $263.40 | 52 Week High | $126.07 | |||
| Open | $263.40 | 52 Week Low | $94.28 | |||
| Day High | $263.40 | P/E | 54.76 | |||
| Day Low | $263.40 | EPS | $4.81 | |||
| Volume | 2,309 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 353.21 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $353.21 | 52 Week High | $80.44 | |||
| Open | $353.21 | 52 Week Low | $52.50 | |||
| Day High | $353.21 | P/E | 81.20 | |||
| Day Low | $353.21 | EPS | $4.35 | |||
| Volume | 4,273 | |||||
| Laboratory Corp. of America Holding (NYSE: LH) | Delayed: 296.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $296.77 | 52 Week High | $141.32 | |||
| Open | $296.77 | 52 Week Low | $97.79 | |||
| Day High | $296.77 | P/E | 47.48 | |||
| Day Low | $296.77 | EPS | $6.25 | |||
| Volume | 9 | |||||
| Life Technologies Corporation (NASDAQ: LIFE) | Delayed: 18.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.50 | 52 Week High | $10.93 | |||
| Open | $18.50 | 52 Week Low | $2.48 | |||
| Day High | $18.50 | P/E | 6.83 | |||
| Day Low | $18.50 | EPS | $2.71 | |||
| Volume | 2,154 | |||||
| LUMBER LIQUIDATORS HOLDINGS, Inc. (NYSE: LL) | Delayed: 0.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.84 | 52 Week High | $20.10 | |||
| Open | $0.84 | 52 Week Low | $10.01 | |||
| Day High | $0.84 | P/E | 0.30 | |||
| Day Low | $0.84 | EPS | $2.77 | |||
| Volume | 1 | |||||
| Lockheed Martin Corp. (NYSE: LMT) | Delayed: 582.60 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $582.60 | 52 Week High | $267.81 | |||
| Open | $582.60 | 52 Week Low | $200.47 | |||
| Day High | $582.60 | P/E | 64.45 | |||
| Day Low | $582.60 | EPS | $9.04 | |||
| Volume | 2,184 | |||||
| Medtronic Inc. (NYSE: MDT) | Delayed: 83.21 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $83.21 | 52 Week High | $89.27 | |||
| Open | $83.21 | 52 Week Low | $71.03 | |||
| Day High | $83.21 | P/E | 23.64 | |||
| Day Low | $83.21 | EPS | $3.52 | |||
| Volume | 232 | |||||
| Magellan Health Services, Inc. (NASDAQ: MGLN) | Delayed: 94.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $94.99 | 52 Week High | $72.31 | |||
| Open | $94.99 | 52 Week Low | $49.50 | |||
| Day High | $94.99 | P/E | 18.34 | |||
| Day Low | $94.99 | EPS | $5.18 | |||
| Volume | 36,882 | |||||
| MOLINA HEALTHCARE, Inc. (NYSE: MOH) | Delayed: 197.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $197.55 | 52 Week High | $67.87 | |||
| Open | $197.55 | 52 Week Low | $44.50 | |||
| Day High | $197.55 | P/E | 205.78 | |||
| Day Low | $197.55 | EPS | $0.96 | |||
| Volume | 127 | |||||
| MGIC INVESTMENT CORP. (NYSE: MTG) | Delayed: 29.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.65 | 52 Week High | $9.66 | |||
| Open | $29.65 | 52 Week Low | $5.36 | |||
| Day High | $29.65 | P/E | N/A | |||
| Day Low | $29.65 | EPS | $-0.16 | |||
| Volume | 100 | |||||
| Northrop Grumman Corp. (NYSE: NOC) | Delayed: 542.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $542.24 | 52 Week High | $253.09 | |||
| Open | $542.24 | 52 Week Low | $175.00 | |||
| Day High | $542.24 | P/E | 64.94 | |||
| Day Low | $542.24 | EPS | $8.35 | |||
| Volume | 801 | |||||
| RADIAN GROUP, Inc. (NYSE: RDN) | Delayed: 38.68 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.68 | 52 Week High | $14.88 | |||
| Open | $38.68 | 52 Week Low | $9.29 | |||
| Day High | $38.68 | P/E | N/A | |||
| Day Low | $38.68 | EPS | $-1.18 | |||
| Volume | 16 | |||||
| STURM, RUGER & COMPANY, Inc. (NYSE: RGR) | Delayed: 38.23 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.23 | 52 Week High | $78.09 | |||
| Open | $38.23 | 52 Week Low | $47.15 | |||
| Day High | $38.23 | P/E | 7.24 | |||
| Day Low | $38.23 | EPS | $5.28 | |||
| Volume | 1,709 | |||||
| Raytheon Co. (NYSE: RTN) | Delayed: 116.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $116.96 | 52 Week High | $152.58 | |||
| Open | $3.82 | 52 Week Low | $115.73 | |||
| Day High | $116.96 | P/E | 19.62 | |||
| Day Low | $116.96 | EPS | $5.96 | |||
| Volume | 8,178 | |||||
| SUNPOWER (NASDAQ: SPWR) | Delayed: 0.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.48 | 52 Week High | $31.09 | |||
| Open | $0.48 | 52 Week Low | $6.00 | |||
| Day High | $0.48 | P/E | 0.70 | |||
| Day Low | $0.48 | EPS | $0.69 | |||
| Volume | 3,279 | |||||
| St Jude Medical (NYSE: STJ) | Delayed: 80.82 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $80.82 | 52 Week High | $84.00 | |||
| Open | $53.29 | 52 Week Low | $48.83 | |||
| Day High | $80.82 | P/E | 32.59 | |||
| Day Low | $80.82 | EPS | $2.48 | |||
| Volume | 458,525 | |||||
| Suntech Power Holdings Co. ADS (NYSE: STP) | Delayed: 0.53 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.53 | 52 Week High | $1.99 | |||
| Open | $0.53 | 52 Week Low | $0.30 | |||
| Day High | $0.53 | P/E | N/A | |||
| Day Low | $0.53 | EPS | $0.00 | |||
| Volume | 165,000 | |||||
| Strayer Education, Inc. (NASDAQ: STRA) | Delayed: 75.64 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $75.64 | 52 Week High | $70.44 | |||
| Open | $75.64 | 52 Week Low | $42.39 | |||
| Day High | $75.64 | P/E | 48.80 | |||
| Day Low | $75.64 | EPS | $1.55 | |||
| Volume | 1,878 | |||||
| Smith & Wesson Holding Corporation (NASDAQ: SWHC) | Delayed: 21.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.08 | 52 Week High | $31.19 | |||
| Open | $3.08 | 52 Week Low | $17.05 | |||
| Day High | $21.08 | P/E | 15.39 | |||
| Day Low | $21.08 | EPS | $1.37 | |||
| Volume | 397,973 | |||||
| Stryker Corp. (NYSE: SYK) | Delayed: 330.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $330.25 | 52 Week High | $123.55 | |||
| Open | $330.25 | 52 Week Low | $86.68 | |||
| Day High | $330.25 | P/E | 125.57 | |||
| Day Low | $330.25 | EPS | $2.63 | |||
| Volume | 1,709 | |||||
| Tenet Healthcare Corp. (NYSE: THC) | Delayed: 233.20 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $233.20 | 52 Week High | $35.35 | |||
| Open | $233.20 | 52 Week Low | $14.06 | |||
| Day High | $233.20 | P/E | N/A | |||
| Day Low | $233.20 | EPS | $-0.54 | |||
| Volume | 133 | |||||
| Thermo Fisher Scientific (NYSE: TMO) | Delayed: 568.26 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $568.26 | 52 Week High | $160.68 | |||
| Open | $568.26 | 52 Week Low | $119.75 | |||
| Day High | $568.26 | P/E | 162.36 | |||
| Day Low | $568.26 | EPS | $3.50 | |||
| Volume | 235 | |||||
| Textron Inc. (NYSE: TXT) | Delayed: 95.53 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $95.53 | 52 Week High | $45.85 | |||
| Open | $95.53 | 52 Week Low | $30.69 | |||
| Day High | $95.53 | P/E | 54.59 | |||
| Day Low | $95.53 | EPS | $1.75 | |||
| Volume | 40 | |||||
| UNIVERSAL AMERICAN CORP.NEW (NYSE: UAM) | Delayed: 9.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.97 | 52 Week High | $8.70 | |||
| Open | $9.97 | 52 Week Low | $5.55 | |||
| Day High | $9.97 | P/E | N/A | |||
| Day Low | $9.97 | EPS | $-0.88 | |||
| Volume | 3,868 | |||||
| UNIVERSAL HEALTH SERVICES, INC. CLASS B (NYSE: UHS) | Delayed: 155.75 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $155.75 | 52 Week High | $139.77 | |||
| Open | $155.75 | 52 Week Low | $100.82 | |||
| Day High | $155.75 | P/E | 31.03 | |||
| Day Low | $155.75 | EPS | $5.02 | |||
| Volume | 52 | |||||
| United Health Group Inc. (NYSE: UNH) | Delayed: 420.74 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $420.74 | 52 Week High | $152.92 | |||
| Open | $420.74 | 52 Week Low | $107.51 | |||
| Day High | $420.74 | P/E | 76.50 | |||
| Day Low | $420.74 | EPS | $5.50 | |||
| Volume | 2,844 | |||||
| WELLCARE HEALTH PLANS, Inc. (NYSE: WCG) | Delayed: 349.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $349.92 | 52 Week High | $129.36 | |||
| Open | $389.26 | 52 Week Low | $69.16 | |||
| Day High | $349.92 | P/E | 87.92 | |||
| Day Low | $349.92 | EPS | $3.98 | |||
| Volume | 44,383 | |||||
| WellPoint Inc. (NYSE: WLP) | Delayed: 128.71 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $128.71 | 52 Week High | $129.96 | |||
| Open | $1.63 | 52 Week Low | $81.84 | |||
| Day High | $128.71 | P/E | 14.85 | |||
| Day Low | $128.71 | EPS | $8.67 | |||
| Volume | 116,767 | |||||
| WALTER ENERGY, Inc. (NYSE: WLT) | Delayed: 0.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.16 | 52 Week High | $6.84 | |||
| Open | $0.05 | 52 Week Low | $0.16 | |||
| Day High | $0.16 | P/E | N/A | |||
| Day Low | $0.16 | EPS | $-5.74 | |||
| Volume | 1,000 | |||||

