StreetInsider.com's Stocks for an Obama Victory

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/27/2026

1. NVDA
2. BSP
3. USO
4. SPY
5. HCA
6. ITG
7. CHTR
8. AZN
9. LIME
10. BKR

Go back to StreetInsider.com's Stocks for an Obama Victory
Abbott Laboratories (NYSE: ABT) Delayed: 105.18 +2.12 (2.06%)
Previous Close $103.06    52 Week High $46.38 
Open $104.09    52 Week Low $36.00 
Day High $105.86    P/E 70.12 
Day Low $103.38    EPS $1.50 
Volume 3,760,937       

ARCH COAL, Inc. (NYSE: ACI) Delayed: 11.52 +0.49 (4.44%)
Previous Close $11.03    52 Week High $10.35 
Open $11.05    52 Week Low $0.17 
Day High $11.61    P/E N/A 
Day Low $11.02    EPS $-3.52 
Volume 5,984,528       

Archer-Daniels-Midland Co (NYSE: ADM) Delayed: 83.48 -2.44 (2.84%)
Previous Close $85.92    52 Week High $47.88 
Open $84.43    52 Week Low $29.86 
Day High $84.50    P/E 41.33 
Day Low $82.49    EPS $2.02 
Volume 942,640       

Aetna Inc (NYSE: AET) Delayed: 212.70 --0 (-0%)
Previous Close $212.70    52 Week High $124.29 
Open $4.30    52 Week Low $92.42 
Day High $212.70    P/E 39.91 
Day Low $212.70    EPS $5.33 
Volume 131,700       

AMERIGROUP Corp. (NYSE: AGP) Delayed: 91.70 --0 (-0%)
Previous Close $91.70    52 Week High $91.97 
Open $1.96    52 Week Low $56.41 
Day High $91.70    P/E 35.68 
Day Low $91.70    EPS $2.57 
Volume 12,199       

Air Methods Corp (NASDAQ: AIRM) Delayed: 42.95 --0 (-0%)
Previous Close $42.95    52 Week High $46.12 
Open $3.33    52 Week Low $23.75 
Day High $42.95    P/E 23.86 
Day Low $42.95    EPS $1.80 
Volume 204,163       

The Andersons, Inc. (NASDAQ: ANDE) Delayed: 73.69 -4.02 (5.17%)
Previous Close $77.71    52 Week High $39.45 
Open $77.26    52 Week Low $23.25 
Day High $77.81    P/E 78.39 
Day Low $73.42    EPS $0.94 
Volume 72,951       

ALPHA NATURAL RESOURCES, Inc. (NYSE: ANR) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $4.16 
Open $47.66    52 Week Low $0.20 
Day High $0.24    P/E N/A 
Day Low $0.24    EPS $-5.04 
Volume 620       

Apollo Group, Inc. (NASDAQ: APOL) Delayed: 10.00 --0 (-0%)
Previous Close $10.00    52 Week High $9.50 
Open $37.80    52 Week Low $6.31 
Day High $10.00    P/E 5.32 
Day Low $10.00    EPS $1.88 
Volume 5,567       

Boeing Company (NYSE: BA) Delayed: 211.74 +2.22 (1.06%)
Previous Close $209.52    52 Week High $150.59 
Open $212.54    52 Week Low $102.10 
Day High $215.22    P/E 35.53 
Day Low $211.39    EPS $5.96 
Volume 2,303,428       

Bank of America Corp (NYSE: BAC) Delayed: 62.13 +0.08 (0.13%)
Previous Close $62.05    52 Week High $20.20 
Open $62.52    52 Week Low $10.99 
Day High $62.99    P/E 70.60 
Day Low $62.10    EPS $0.88 
Volume 15,927,010       

Peabody Energy (NYSE: BTU) Delayed: 22.75 -0.05 (0.22%)
Previous Close $22.80    52 Week High $28.00 
Open $22.47    52 Week Low $0.99 
Day High $22.78    P/E N/A 
Day Low $22.31    EPS $-1.12 
Volume 516,113       

Citigroup Inc. (NYSE: C) Delayed: 132.48 +0.29 (0.22%)
Previous Close $132.19    52 Week High $55.33 
Open $134.25    52 Week Low $34.52 
Day High $135.35    P/E 30.60 
Day Low $131.95    EPS $4.33 
Volume 4,467,203       

Career Education Corp (NASDAQ: CECO) Delayed: 71.86 -3.77 (4.98%)
Previous Close $75.63    52 Week High $9.42 
Open $75.75    52 Week Low $2.23 
Day High $76.70    P/E N/A 
Day Low $71.56    EPS $-2.17 
Volume 512,608       

CIGNA Corp. (NYSE: CI) Delayed: 291.04 +1.47 (0.51%)
Previous Close $289.57    52 Week High $148.99 
Open $289.65    52 Week Low $115.03 
Day High $291.98    P/E 53.40 
Day Low $286.71    EPS $5.45 
Volume 369,968       

CENTENE CORPORATION (NYSE: CNC) Delayed: 63.56 +0.15 (0.24%)
Previous Close $63.41    52 Week High $75.57 
Open $63.83    52 Week Low $47.36 
Day High $64.00    P/E 22.15 
Day Low $62.53    EPS $2.87 
Volume 1,101,177       

Corinthian Colleges, Inc. (NASDAQ: COCO) Delayed: 67.34 +1.37 (2.08%)
Previous Close $65.97    52 Week High $1.23 
Open $66.07    52 Week Low $0.01 
Day High $67.76    P/E 3,367.00 
Day Low $65.98    EPS $0.02 
Volume 461,713       

Coventry Health Care, Inc. (NYSE: CVH) Delayed: 49.99 --0 (-0%)
Previous Close $49.99    52 Week High $50.39 
Open $49.99    52 Week Low $28.94 
Day High $49.99    P/E 15.10 
Day Low $49.99    EPS $3.31 
Volume 90,294       

COMMUNITY HEALTH S. (NYSE: CYH) Delayed: 2.76 +0.03 (1.10%)
Previous Close $2.73    52 Week High $30.14 
Open $2.68    52 Week Low $4.15 
Day High $2.76    P/E 1.83 
Day Low $2.65    EPS $1.51 
Volume 913,633       

Quest Diagnostics (NYSE: DGX) Delayed: 230.50 +2.64 (1.16%)
Previous Close $227.86    52 Week High $86.85 
Open $225.95    52 Week Low $59.66 
Day High $230.96    P/E 43.41 
Day Low $224.97    EPS $5.31 
Volume 358,698       

DEVRY EDUCATION GROUP, Inc. (NYSE: DV) Delayed: 11.06 +0.50 (4.73%)
Previous Close $10.56    52 Week High $28.35 
Open $10.81    52 Week Low $15.36 
Day High $11.07    P/E 7.28 
Day Low $10.76    EPS $1.52 
Volume 570,448       

ITT EDUCATIONAL SERVICES (NYSE: ESI) Delayed: 36.87 -0.57 (1.52%)
Previous Close $37.44    52 Week High $4.10 
Open $37.50    52 Week Low $0.29 
Day High $38.00    P/E 14.63 
Day Low $36.68    EPS $2.52 
Volume 1,997,867       

First Solar Inc (NASDAQ: FSLR) Delayed: 202.76 -0.06 (0.03%)
Previous Close $202.82    52 Week High $74.29 
Open $203.11    52 Week Low $30.85 
Day High $206.70    P/E 42.69 
Day Low $199.60    EPS $4.75 
Volume 500,041       

General Dynamics (NYSE: GD) Delayed: 389.59 +2.84 (0.73%)
Previous Close $386.75    52 Week High $171.19 
Open $389.10    52 Week Low $121.61 
Day High $392.57    P/E 55.42 
Day Low $386.47    EPS $7.03 
Volume 335,700       

Green Plains Renewable Energy, Inc. (NASDAQ: GPRE) Delayed: 16.63 -0.32 (1.89%)
Previous Close $16.95    52 Week High $28.31 
Open $16.46    52 Week Low $12.39 
Day High $16.77    P/E 14.72 
Day Low $16.28    EPS $1.13 
Volume 394,833       

Goldman Sachs Group (NYSE: GS) Delayed: 1047.54 -13.69 (1.29%)
Previous Close $1061.23    52 Week High $211.75 
Open $1080.18    52 Week Low $138.20 
Day High $1088.50    P/E 67.76 
Day Low $1041.46    EPS $15.46 
Volume 825,003       

HCA HOLDINGS, Inc. (NYSE: HCA) Delayed: 388.63 +6.44 (1.69%)
Previous Close $382.19    52 Week High $83.69 
Open $383.63    52 Week Low $60.07 
Day High $392.24    P/E 115.32 
Day Low $383.63    EPS $3.37 
Volume 586,421       

HEALTHSOUTH CORPORATION (NYSE: HLS) Delayed: 49.41 --0 (-0%)
Previous Close $49.41    52 Week High $43.38 
Open $0.00    52 Week Low $30.26 
Day High $49.41    P/E 18.79 
Day Low $49.41    EPS $2.63 
Volume 130       

Health Management Associates Inc. Cl A (NYSE: HMA) Delayed: 10.54 --0 (-0%)
Previous Close $10.54    52 Week High $17.28 
Open $2.45    52 Week Low $9.68 
Day High $10.54    P/E N/A 
Day Low $10.54    EPS $-0.06 
Volume 21,463       

HEALTH NET, Inc. (NYSE: HNT) Delayed: 67.19 --0 (-0%)
Previous Close $67.19    52 Week High $76.67 
Open $0.25    52 Week Low $52.40 
Day High $67.19    P/E 31.69 
Day Low $67.19    EPS $2.12 
Volume 278,534       

Humana Inc. (NYSE: HUM) Delayed: 383.86 -5.46 (1.4%)
Previous Close $389.32    52 Week High $203.48 
Open $390.58    52 Week Low $150.00 
Day High $391.41    P/E 49.66 
Day Low $376.51    EPS $7.73 
Volume 440,628       

Intuitive Surgical Inc. (NASDAQ: ISRG) Delayed: 357.05 +19.55 (5.79%)
Previous Close $337.50    52 Week High $727.25 
Open $344.00    52 Week Low $497.22 
Day High $357.14    P/E 21.34 
Day Low $343.39    EPS $16.73 
Volume 2,187,979       

Johnson & Johnson (NYSE: JNJ) Delayed: 267.64 +4.24 (1.61%)
Previous Close $263.40    52 Week High $126.07 
Open $262.55    52 Week Low $94.28 
Day High $268.77    P/E 55.64 
Day Low $261.35    EPS $4.81 
Volume 2,357,969       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 354.02 +0.81 (0.23%)
Previous Close $353.21    52 Week High $80.44 
Open $357.89    52 Week Low $52.50 
Day High $359.05    P/E 81.38 
Day Low $353.69    EPS $4.35 
Volume 2,557,335       

Laboratory Corp. of America Holding (NYSE: LH) Delayed: 297.56 +0.79 (0.27%)
Previous Close $296.77    52 Week High $141.32 
Open $295.87    52 Week Low $97.79 
Day High $298.72    P/E 47.61 
Day Low $295.48    EPS $6.25 
Volume 144,321       

Life Technologies Corporation (NASDAQ: LIFE) Delayed: 19.33 +0.83 (4.49%)
Previous Close $18.50    52 Week High $10.93 
Open $18.88    52 Week Low $2.48 
Day High $19.57    P/E 7.13 
Day Low $18.75    EPS $2.71 
Volume 125,966       

LUMBER LIQUIDATORS HOLDINGS, Inc. (NYSE: LL) Delayed: 0.84 --0 (-0%)
Previous Close $0.84    52 Week High $20.10 
Open $0.84    52 Week Low $10.01 
Day High $0.84    P/E 0.30 
Day Low $0.84    EPS $2.77 
Volume 600       

Lockheed Martin Corp. (NYSE: LMT) Delayed: 582.28 -0.32 (0.05%)
Previous Close $582.60    52 Week High $267.81 
Open $581.88    52 Week Low $200.47 
Day High $587.99    P/E 64.41 
Day Low $578.00    EPS $9.04 
Volume 387,271       

Medtronic Inc. (NYSE: MDT) Delayed: 85.00 +1.79 (2.15%)
Previous Close $83.21    52 Week High $89.27 
Open $83.51    52 Week Low $71.03 
Day High $85.14    P/E 24.15 
Day Low $83.21    EPS $3.52 
Volume 1,970,087       

Magellan Health Services, Inc. (NASDAQ: MGLN) Delayed: 94.99 --0 (-0%)
Previous Close $94.99    52 Week High $72.31 
Open $94.99    52 Week Low $49.50 
Day High $94.99    P/E 18.34 
Day Low $94.99    EPS $5.18 
Volume 36,882       

MOLINA HEALTHCARE, Inc. (NYSE: MOH) Delayed: 202.66 +5.11 (2.59%)
Previous Close $197.55    52 Week High $67.87 
Open $197.92    52 Week Low $44.50 
Day High $202.90    P/E 211.10 
Day Low $195.01    EPS $0.96 
Volume 276,336       

MGIC INVESTMENT CORP. (NYSE: MTG) Delayed: 30.09 +0.44 (1.48%)
Previous Close $29.65    52 Week High $9.66 
Open $29.67    52 Week Low $5.36 
Day High $30.15    P/E N/A 
Day Low $29.50    EPS $-0.16 
Volume 454,390       

Northrop Grumman Corp. (NYSE: NOC) Delayed: 548.74 +6.50 (1.20%)
Previous Close $542.24    52 Week High $253.09 
Open $542.44    52 Week Low $175.00 
Day High $552.00    P/E 65.72 
Day Low $542.22    EPS $8.35 
Volume 257,876       

RADIAN GROUP, Inc. (NYSE: RDN) Delayed: 39.28 +0.60 (1.55%)
Previous Close $38.68    52 Week High $14.88 
Open $38.72    52 Week Low $9.29 
Day High $39.37    P/E N/A 
Day Low $38.72    EPS $-1.18 
Volume 184,264       

STURM, RUGER & COMPANY, Inc. (NYSE: RGR) Delayed: 38.75 +0.52 (1.36%)
Previous Close $38.23    52 Week High $78.09 
Open $38.44    52 Week Low $47.15 
Day High $38.88    P/E 7.34 
Day Low $38.44    EPS $5.28 
Volume 17,745       

Raytheon Co. (NYSE: RTN) Delayed: 116.96 --0 (-0%)
Previous Close $116.96    52 Week High $152.58 
Open $3.82    52 Week Low $115.73 
Day High $116.96    P/E 19.62 
Day Low $116.96    EPS $5.96 
Volume 8,178       

SUNPOWER (NASDAQ: SPWR) Delayed: 0.47 -0.01 (2.08%)
Previous Close $0.48    52 Week High $31.09 
Open $0.49    52 Week Low $6.00 
Day High $0.50    P/E 0.68 
Day Low $0.47    EPS $0.69 
Volume 610,897       

St Jude Medical (NYSE: STJ) Delayed: 80.82 --0 (-0%)
Previous Close $80.82    52 Week High $84.00 
Open $53.29    52 Week Low $48.83 
Day High $80.82    P/E 32.59 
Day Low $80.82    EPS $2.48 
Volume 458,525       

Suntech Power Holdings Co. ADS (NYSE: STP) Delayed: 0.53 --0 (-0%)
Previous Close $0.53    52 Week High $1.99 
Open $0.53    52 Week Low $0.30 
Day High $0.53    P/E N/A 
Day Low $0.53    EPS $0.00 
Volume 165,000       

Strayer Education, Inc. (NASDAQ: STRA) Delayed: 78.42 +2.78 (3.68%)
Previous Close $75.64    52 Week High $70.44 
Open $76.09    52 Week Low $42.39 
Day High $78.46    P/E 50.59 
Day Low $76.09    EPS $1.55 
Volume 49,805       

Smith & Wesson Holding Corporation (NASDAQ: SWHC) Delayed: 21.08 --0 (-0%)
Previous Close $21.08    52 Week High $31.19 
Open $3.08    52 Week Low $17.05 
Day High $21.08    P/E 15.39 
Day Low $21.08    EPS $1.37 
Volume 397,973       

Stryker Corp. (NYSE: SYK) Delayed: 336.23 +5.98 (1.81%)
Previous Close $330.25    52 Week High $123.55 
Open $332.82    52 Week Low $86.68 
Day High $338.79    P/E 127.84 
Day Low $331.92    EPS $2.63 
Volume 566,245       

Tenet Healthcare Corp. (NYSE: THC) Delayed: 245.50 +12.30 (5.27%)
Previous Close $233.20    52 Week High $35.35 
Open $238.48    52 Week Low $14.06 
Day High $246.95    P/E N/A 
Day Low $234.23    EPS $-0.54 
Volume 689,587       

Thermo Fisher Scientific (NYSE: TMO) Delayed: 561.18 -7.08 (1.25%)
Previous Close $568.26    52 Week High $160.68 
Open $565.00    52 Week Low $119.75 
Day High $568.35    P/E 160.34 
Day Low $559.37    EPS $3.50 
Volume 595,465       

Textron Inc. (NYSE: TXT) Delayed: 96.16 +0.63 (0.66%)
Previous Close $95.53    52 Week High $45.85 
Open $96.18    52 Week Low $30.69 
Day High $97.32    P/E 54.95 
Day Low $95.52    EPS $1.75 
Volume 437,848       

UNIVERSAL AMERICAN CORP.NEW (NYSE: UAM) Delayed: 9.97 --0 (-0%)
Previous Close $9.97    52 Week High $8.70 
Open $9.97    52 Week Low $5.55 
Day High $9.97    P/E N/A 
Day Low $9.97    EPS $-0.88 
Volume 3,868       

UNIVERSAL HEALTH SERVICES, INC. CLASS B (NYSE: UHS) Delayed: 161.92 +6.17 (3.96%)
Previous Close $155.75    52 Week High $139.77 
Open $157.00    52 Week Low $100.82 
Day High $162.41    P/E 32.25 
Day Low $157.00    EPS $5.02 
Volume 399,177       

United Health Group Inc. (NYSE: UNH) Delayed: 418.31 -2.43 (0.58%)
Previous Close $420.74    52 Week High $152.92 
Open $422.51    52 Week Low $107.51 
Day High $422.88    P/E 76.06 
Day Low $412.54    EPS $5.50 
Volume 1,545,442       

WELLCARE HEALTH PLANS, Inc. (NYSE: WCG) Delayed: 349.92 --0 (-0%)
Previous Close $349.92    52 Week High $129.36 
Open $389.26    52 Week Low $69.16 
Day High $349.92    P/E 87.92 
Day Low $349.92    EPS $3.98 
Volume 44,383       

WellPoint Inc. (NYSE: WLP) Delayed: 128.71 --0 (-0%)
Previous Close $128.71    52 Week High $129.96 
Open $1.63    52 Week Low $81.84 
Day High $128.71    P/E 14.85 
Day Low $128.71    EPS $8.67 
Volume 116,767       

WALTER ENERGY, Inc. (NYSE: WLT) Delayed: 0.16 --0 (-0%)
Previous Close $0.16    52 Week High $6.84 
Open $0.05    52 Week Low $0.16 
Day High $0.16    P/E N/A 
Day Low $0.16    EPS $-5.74 
Volume 1,000