StreetInsider.com's Stocks for an Obama Victory
Go back to StreetInsider.com's Stocks for an Obama Victory| Abbott Laboratories (NYSE: ABT) | Delayed: 103.36 -1.87 (1.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $105.23 | 52 Week High | $46.38 | |||
| Open | $105.18 | 52 Week Low | $36.00 | |||
| Day High | $105.19 | P/E | 68.91 | |||
| Day Low | $103.18 | EPS | $1.50 | |||
| Volume | 7,752,064 | |||||
| ARCH COAL, Inc. (NYSE: ACI) | Delayed: 11.70 -0.15 (1.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.85 | 52 Week High | $10.35 | |||
| Open | $11.92 | 52 Week Low | $0.17 | |||
| Day High | $11.92 | P/E | N/A | |||
| Day Low | $11.63 | EPS | $-3.52 | |||
| Volume | 14,436,900 | |||||
| Archer-Daniels-Midland Co (NYSE: ADM) | Delayed: 86.91 +0.36 (0.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.55 | 52 Week High | $47.88 | |||
| Open | $88.00 | 52 Week Low | $29.86 | |||
| Day High | $88.75 | P/E | 43.02 | |||
| Day Low | $86.38 | EPS | $2.02 | |||
| Volume | 3,667,019 | |||||
| Aetna Inc (NYSE: AET) | Delayed: 212.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $212.70 | 52 Week High | $124.29 | |||
| Open | $4.30 | 52 Week Low | $92.42 | |||
| Day High | $212.70 | P/E | 39.91 | |||
| Day Low | $212.70 | EPS | $5.33 | |||
| Volume | 131,700 | |||||
| AMERIGROUP Corp. (NYSE: AGP) | Delayed: 91.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $91.70 | 52 Week High | $91.97 | |||
| Open | $1.96 | 52 Week Low | $56.41 | |||
| Day High | $91.70 | P/E | 35.68 | |||
| Day Low | $91.70 | EPS | $2.57 | |||
| Volume | 12,199 | |||||
| Air Methods Corp (NASDAQ: AIRM) | Delayed: 42.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.95 | 52 Week High | $46.12 | |||
| Open | $3.33 | 52 Week Low | $23.75 | |||
| Day High | $42.95 | P/E | 23.86 | |||
| Day Low | $42.95 | EPS | $1.80 | |||
| Volume | 204,163 | |||||
| The Andersons, Inc. (NASDAQ: ANDE) | Delayed: 71.88 +0.56 (0.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $71.32 | 52 Week High | $39.45 | |||
| Open | $71.48 | 52 Week Low | $23.25 | |||
| Day High | $72.69 | P/E | 76.47 | |||
| Day Low | $70.98 | EPS | $0.94 | |||
| Volume | 411,825 | |||||
| ALPHA NATURAL RESOURCES, Inc. (NYSE: ANR) | Delayed: 0.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.24 | 52 Week High | $4.16 | |||
| Open | $47.66 | 52 Week Low | $0.20 | |||
| Day High | $0.24 | P/E | N/A | |||
| Day Low | $0.24 | EPS | $-5.04 | |||
| Volume | 620 | |||||
| Apollo Group, Inc. (NASDAQ: APOL) | Delayed: 10.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.00 | 52 Week High | $9.50 | |||
| Open | $37.80 | 52 Week Low | $6.31 | |||
| Day High | $10.00 | P/E | 5.32 | |||
| Day Low | $10.00 | EPS | $1.88 | |||
| Volume | 5,567 | |||||
| Boeing Company (NYSE: BA) | Delayed: 204.80 -1.62 (0.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $206.42 | 52 Week High | $150.59 | |||
| Open | $205.74 | 52 Week Low | $102.10 | |||
| Day High | $208.82 | P/E | 34.36 | |||
| Day Low | $204.67 | EPS | $5.96 | |||
| Volume | 4,621,835 | |||||
| Bank of America Corp (NYSE: BAC) | Delayed: 62.56 -0.11 (0.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $62.67 | 52 Week High | $20.20 | |||
| Open | $62.65 | 52 Week Low | $10.99 | |||
| Day High | $63.01 | P/E | 71.09 | |||
| Day Low | $62.22 | EPS | $0.88 | |||
| Volume | 26,506,963 | |||||
| Peabody Energy (NYSE: BTU) | Delayed: 29.03 -0.33 (1.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.36 | 52 Week High | $28.00 | |||
| Open | $29.35 | 52 Week Low | $0.99 | |||
| Day High | $29.42 | P/E | N/A | |||
| Day Low | $28.64 | EPS | $-1.12 | |||
| Volume | 1,906,904 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 138.50 +0.70 (0.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $137.80 | 52 Week High | $55.33 | |||
| Open | $137.55 | 52 Week Low | $34.52 | |||
| Day High | $138.85 | P/E | 31.99 | |||
| Day Low | $136.57 | EPS | $4.33 | |||
| Volume | 7,122,631 | |||||
| Career Education Corp (NASDAQ: CECO) | Delayed: 75.39 -2.91 (3.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $78.30 | 52 Week High | $9.42 | |||
| Open | $76.48 | 52 Week Low | $2.23 | |||
| Day High | $77.51 | P/E | N/A | |||
| Day Low | $74.84 | EPS | $-2.17 | |||
| Volume | 500,808 | |||||
| CIGNA Corp. (NYSE: CI) | Delayed: 280.91 +2.74 (0.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $278.17 | 52 Week High | $148.99 | |||
| Open | $280.56 | 52 Week Low | $115.03 | |||
| Day High | $285.50 | P/E | 51.54 | |||
| Day Low | $278.94 | EPS | $5.45 | |||
| Volume | 1,505,868 | |||||
| CENTENE CORPORATION (NYSE: CNC) | Delayed: 65.40 +1.34 (2.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $64.06 | 52 Week High | $75.57 | |||
| Open | $65.50 | 52 Week Low | $47.36 | |||
| Day High | $68.21 | P/E | 22.79 | |||
| Day Low | $65.26 | EPS | $2.87 | |||
| Volume | 4,617,170 | |||||
| Corinthian Colleges, Inc. (NASDAQ: COCO) | Delayed: 51.10 -0.39 (0.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.49 | 52 Week High | $1.23 | |||
| Open | $50.83 | 52 Week Low | $0.01 | |||
| Day High | $52.21 | P/E | 2,555.00 | |||
| Day Low | $50.62 | EPS | $0.02 | |||
| Volume | 955,771 | |||||
| Coventry Health Care, Inc. (NYSE: CVH) | Delayed: 49.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.99 | 52 Week High | $50.39 | |||
| Open | $49.99 | 52 Week Low | $28.94 | |||
| Day High | $49.99 | P/E | 15.10 | |||
| Day Low | $49.99 | EPS | $3.31 | |||
| Volume | 90,294 | |||||
| COMMUNITY HEALTH S. (NYSE: CYH) | Delayed: 2.89 -0.06 (2.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.95 | 52 Week High | $30.14 | |||
| Open | $2.93 | 52 Week Low | $4.15 | |||
| Day High | $2.95 | P/E | 1.91 | |||
| Day Low | $2.85 | EPS | $1.51 | |||
| Volume | 883,130 | |||||
| Quest Diagnostics (NYSE: DGX) | Delayed: 231.14 -4.32 (1.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $235.46 | 52 Week High | $86.85 | |||
| Open | $236.32 | 52 Week Low | $59.66 | |||
| Day High | $236.48 | P/E | 43.53 | |||
| Day Low | $228.57 | EPS | $5.31 | |||
| Volume | 1,080,491 | |||||
| DEVRY EDUCATION GROUP, Inc. (NYSE: DV) | Delayed: 13.37 +0.04 (0.30%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.33 | 52 Week High | $28.35 | |||
| Open | $13.34 | 52 Week Low | $15.36 | |||
| Day High | $13.38 | P/E | 8.80 | |||
| Day Low | $13.33 | EPS | $1.52 | |||
| Volume | 2,447,979 | |||||
| ITT EDUCATIONAL SERVICES (NYSE: ESI) | Delayed: 34.17 -1.61 (4.5%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.78 | 52 Week High | $4.10 | |||
| Open | $34.90 | 52 Week Low | $0.29 | |||
| Day High | $34.94 | P/E | 13.56 | |||
| Day Low | $33.74 | EPS | $2.52 | |||
| Volume | 4,528,327 | |||||
| First Solar Inc (NASDAQ: FSLR) | Delayed: 207.17 +4.07 (2.00%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $203.10 | 52 Week High | $74.29 | |||
| Open | $197.56 | 52 Week Low | $30.85 | |||
| Day High | $208.75 | P/E | 43.61 | |||
| Day Low | $197.10 | EPS | $4.75 | |||
| Volume | 2,188,966 | |||||
| General Dynamics (NYSE: GD) | Delayed: 354.25 +1.58 (0.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $352.67 | 52 Week High | $171.19 | |||
| Open | $353.55 | 52 Week Low | $121.61 | |||
| Day High | $355.74 | P/E | 50.39 | |||
| Day Low | $352.29 | EPS | $7.03 | |||
| Volume | 850,670 | |||||
| Green Plains Renewable Energy, Inc. (NASDAQ: GPRE) | Delayed: 15.34 -0.3 (1.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.64 | 52 Week High | $28.31 | |||
| Open | $15.73 | 52 Week Low | $12.39 | |||
| Day High | $15.89 | P/E | 13.58 | |||
| Day Low | $15.31 | EPS | $1.13 | |||
| Volume | 1,579,079 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 1019.77 -9.01 (0.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1028.78 | 52 Week High | $211.75 | |||
| Open | $1017.29 | 52 Week Low | $138.20 | |||
| Day High | $1027.23 | P/E | 65.96 | |||
| Day Low | $1011.68 | EPS | $15.46 | |||
| Volume | 1,890,699 | |||||
| HCA HOLDINGS, Inc. (NYSE: HCA) | Delayed: 421.21 -0.62 (0.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $421.83 | 52 Week High | $83.69 | |||
| Open | $422.61 | 52 Week Low | $60.07 | |||
| Day High | $426.81 | P/E | 124.99 | |||
| Day Low | $415.04 | EPS | $3.37 | |||
| Volume | 1,401,046 | |||||
| HEALTHSOUTH CORPORATION (NYSE: HLS) | Delayed: 49.41 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.41 | 52 Week High | $43.38 | |||
| Open | $0.00 | 52 Week Low | $30.26 | |||
| Day High | $49.41 | P/E | 18.79 | |||
| Day Low | $49.41 | EPS | $2.63 | |||
| Volume | 130 | |||||
| Health Management Associates Inc. Cl A (NYSE: HMA) | Delayed: 10.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.54 | 52 Week High | $17.28 | |||
| Open | $2.45 | 52 Week Low | $9.68 | |||
| Day High | $10.54 | P/E | N/A | |||
| Day Low | $10.54 | EPS | $-0.06 | |||
| Volume | 21,463 | |||||
| HEALTH NET, Inc. (NYSE: HNT) | Delayed: 67.19 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $67.19 | 52 Week High | $76.67 | |||
| Open | $0.25 | 52 Week Low | $52.40 | |||
| Day High | $67.19 | P/E | 31.69 | |||
| Day Low | $67.19 | EPS | $2.12 | |||
| Volume | 278,534 | |||||
| Humana Inc. (NYSE: HUM) | Delayed: 400.73 +0.71 (0.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $400.02 | 52 Week High | $203.48 | |||
| Open | $402.84 | 52 Week Low | $150.00 | |||
| Day High | $413.34 | P/E | 51.84 | |||
| Day Low | $400.09 | EPS | $7.73 | |||
| Volume | 922,231 | |||||
| Intuitive Surgical Inc. (NASDAQ: ISRG) | Delayed: 360.46 +7.22 (2.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $353.24 | 52 Week High | $727.25 | |||
| Open | $347.66 | 52 Week Low | $497.22 | |||
| Day High | $362.48 | P/E | 21.55 | |||
| Day Low | $345.25 | EPS | $16.73 | |||
| Volume | 3,348,347 | |||||
| Johnson & Johnson (NYSE: JNJ) | Delayed: 266.35 -0.73 (0.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $267.08 | 52 Week High | $126.07 | |||
| Open | $270.21 | 52 Week Low | $94.28 | |||
| Day High | $271.27 | P/E | 55.37 | |||
| Day Low | $265.72 | EPS | $4.81 | |||
| Volume | 4,846,130 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 353.56 -1.15 (0.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $354.71 | 52 Week High | $80.44 | |||
| Open | $353.51 | 52 Week Low | $52.50 | |||
| Day High | $354.22 | P/E | 81.28 | |||
| Day Low | $351.12 | EPS | $4.35 | |||
| Volume | 4,178,287 | |||||
| Laboratory Corp. of America Holding (NYSE: LH) | Delayed: 306.96 -14.14 (4.4%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $321.10 | 52 Week High | $141.32 | |||
| Open | $320.58 | 52 Week Low | $97.79 | |||
| Day High | $320.62 | P/E | 49.11 | |||
| Day Low | $305.45 | EPS | $6.25 | |||
| Volume | 1,258,168 | |||||
| Life Technologies Corporation (NASDAQ: LIFE) | Delayed: 38.85 -0.87 (2.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.72 | 52 Week High | $10.93 | |||
| Open | $38.61 | 52 Week Low | $2.48 | |||
| Day High | $40.00 | P/E | 14.34 | |||
| Day Low | $37.76 | EPS | $2.71 | |||
| Volume | 874,794 | |||||
| LUMBER LIQUIDATORS HOLDINGS, Inc. (NYSE: LL) | Delayed: 0.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.84 | 52 Week High | $20.10 | |||
| Open | $0.84 | 52 Week Low | $10.01 | |||
| Day High | $0.84 | P/E | 0.30 | |||
| Day Low | $0.84 | EPS | $2.77 | |||
| Volume | 703 | |||||
| Lockheed Martin Corp. (NYSE: LMT) | Delayed: 530.12 +5.66 (1.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $524.46 | 52 Week High | $267.81 | |||
| Open | $526.01 | 52 Week Low | $200.47 | |||
| Day High | $531.00 | P/E | 58.64 | |||
| Day Low | $524.09 | EPS | $9.04 | |||
| Volume | 1,102,145 | |||||
| Medtronic Inc. (NYSE: MDT) | Delayed: 91.62 -0.27 (0.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $91.89 | 52 Week High | $89.27 | |||
| Open | $92.00 | 52 Week Low | $71.03 | |||
| Day High | $92.54 | P/E | 26.03 | |||
| Day Low | $90.58 | EPS | $3.52 | |||
| Volume | 5,079,525 | |||||
| Magellan Health Services, Inc. (NASDAQ: MGLN) | Delayed: 94.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $94.99 | 52 Week High | $72.31 | |||
| Open | $94.99 | 52 Week Low | $49.50 | |||
| Day High | $94.99 | P/E | 18.34 | |||
| Day Low | $94.99 | EPS | $5.18 | |||
| Volume | 36,882 | |||||
| MOLINA HEALTHCARE, Inc. (NYSE: MOH) | Delayed: 200.28 +6.15 (3.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $194.13 | 52 Week High | $67.87 | |||
| Open | $196.19 | 52 Week Low | $44.50 | |||
| Day High | $207.50 | P/E | 208.63 | |||
| Day Low | $196.19 | EPS | $0.96 | |||
| Volume | 1,003,211 | |||||
| MGIC INVESTMENT CORP. (NYSE: MTG) | Delayed: 30.84 -0.03 (0.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.87 | 52 Week High | $9.66 | |||
| Open | $30.98 | 52 Week Low | $5.36 | |||
| Day High | $31.17 | P/E | N/A | |||
| Day Low | $30.56 | EPS | $-0.16 | |||
| Volume | 1,683,226 | |||||
| Northrop Grumman Corp. (NYSE: NOC) | Delayed: 518.95 +3.38 (0.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $515.57 | 52 Week High | $253.09 | |||
| Open | $517.05 | 52 Week Low | $175.00 | |||
| Day High | $523.38 | P/E | 62.15 | |||
| Day Low | $516.00 | EPS | $8.35 | |||
| Volume | 817,810 | |||||
| RADIAN GROUP, Inc. (NYSE: RDN) | Delayed: 36.22 -0.13 (0.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.35 | 52 Week High | $14.88 | |||
| Open | $36.38 | 52 Week Low | $9.29 | |||
| Day High | $36.38 | P/E | N/A | |||
| Day Low | $35.90 | EPS | $-1.18 | |||
| Volume | 678,108 | |||||
| STURM, RUGER & COMPANY, Inc. (NYSE: RGR) | Delayed: 37.59 -0.53 (1.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.12 | 52 Week High | $78.09 | |||
| Open | $37.90 | 52 Week Low | $47.15 | |||
| Day High | $37.94 | P/E | 7.12 | |||
| Day Low | $37.50 | EPS | $5.28 | |||
| Volume | 205,801 | |||||
| Raytheon Co. (NYSE: RTN) | Delayed: 116.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $116.96 | 52 Week High | $152.58 | |||
| Open | $3.82 | 52 Week Low | $115.73 | |||
| Day High | $116.96 | P/E | 19.62 | |||
| Day Low | $116.96 | EPS | $5.96 | |||
| Volume | 8,178 | |||||
| SUNPOWER (NASDAQ: SPWR) | Delayed: 0.35 +0.03 (9.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.32 | 52 Week High | $31.09 | |||
| Open | $0.31 | 52 Week Low | $6.00 | |||
| Day High | $0.36 | P/E | 0.51 | |||
| Day Low | $0.31 | EPS | $0.69 | |||
| Volume | 8,382,554 | |||||
| St Jude Medical (NYSE: STJ) | Delayed: 80.82 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $80.82 | 52 Week High | $84.00 | |||
| Open | $53.29 | 52 Week Low | $48.83 | |||
| Day High | $80.82 | P/E | 32.59 | |||
| Day Low | $80.82 | EPS | $2.48 | |||
| Volume | 458,525 | |||||
| Suntech Power Holdings Co. ADS (NYSE: STP) | Delayed: 0.53 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.53 | 52 Week High | $1.99 | |||
| Open | $0.53 | 52 Week Low | $0.30 | |||
| Day High | $0.53 | P/E | N/A | |||
| Day Low | $0.53 | EPS | $0.00 | |||
| Volume | 165,000 | |||||
| Strayer Education, Inc. (NASDAQ: STRA) | Delayed: 81.03 -0.65 (0.8%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $81.68 | 52 Week High | $70.44 | |||
| Open | $81.90 | 52 Week Low | $42.39 | |||
| Day High | $82.25 | P/E | 52.28 | |||
| Day Low | $80.85 | EPS | $1.55 | |||
| Volume | 252,874 | |||||
| Smith & Wesson Holding Corporation (NASDAQ: SWHC) | Delayed: 21.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.08 | 52 Week High | $31.19 | |||
| Open | $3.08 | 52 Week Low | $17.05 | |||
| Day High | $21.08 | P/E | 15.39 | |||
| Day Low | $21.08 | EPS | $1.37 | |||
| Volume | 397,973 | |||||
| Stryker Corp. (NYSE: SYK) | Delayed: 270.01 -5.38 (1.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $275.39 | 52 Week High | $123.55 | |||
| Open | $274.62 | 52 Week Low | $86.68 | |||
| Day High | $278.00 | P/E | 102.67 | |||
| Day Low | $269.64 | EPS | $2.63 | |||
| Volume | 3,246,502 | |||||
| Tenet Healthcare Corp. (NYSE: THC) | Delayed: 263.46 -5.62 (2.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $269.08 | 52 Week High | $35.35 | |||
| Open | $267.99 | 52 Week Low | $14.06 | |||
| Day High | $270.61 | P/E | N/A | |||
| Day Low | $262.86 | EPS | $-0.54 | |||
| Volume | 626,302 | |||||
| Thermo Fisher Scientific (NYSE: TMO) | Delayed: 603.18 -2.51 (0.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $605.69 | 52 Week High | $160.68 | |||
| Open | $596.47 | 52 Week Low | $119.75 | |||
| Day High | $606.63 | P/E | 172.34 | |||
| Day Low | $594.82 | EPS | $3.50 | |||
| Volume | 1,539,686 | |||||
| Textron Inc. (NYSE: TXT) | Delayed: 79.20 -0.69 (0.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $79.89 | 52 Week High | $45.85 | |||
| Open | $79.38 | 52 Week Low | $30.69 | |||
| Day High | $79.82 | P/E | 45.26 | |||
| Day Low | $78.12 | EPS | $1.75 | |||
| Volume | 1,697,636 | |||||
| UNIVERSAL AMERICAN CORP.NEW (NYSE: UAM) | Delayed: 9.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.97 | 52 Week High | $8.70 | |||
| Open | $9.97 | 52 Week Low | $5.55 | |||
| Day High | $9.97 | P/E | N/A | |||
| Day Low | $9.97 | EPS | $-0.88 | |||
| Volume | 3,868 | |||||
| UNIVERSAL HEALTH SERVICES, INC. CLASS B (NYSE: UHS) | Delayed: 172.72 -3.06 (1.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $175.78 | 52 Week High | $139.77 | |||
| Open | $176.92 | 52 Week Low | $100.82 | |||
| Day High | $177.88 | P/E | 34.41 | |||
| Day Low | $171.66 | EPS | $5.02 | |||
| Volume | 654,804 | |||||
| United Health Group Inc. (NYSE: UNH) | Delayed: 388.28 -4.78 (1.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $393.06 | 52 Week High | $152.92 | |||
| Open | $396.00 | 52 Week Low | $107.51 | |||
| Day High | $399.27 | P/E | 70.60 | |||
| Day Low | $387.60 | EPS | $5.50 | |||
| Volume | 4,266,409 | |||||
| WELLCARE HEALTH PLANS, Inc. (NYSE: WCG) | Delayed: 349.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $349.92 | 52 Week High | $129.36 | |||
| Open | $389.26 | 52 Week Low | $69.16 | |||
| Day High | $349.92 | P/E | 87.92 | |||
| Day Low | $349.92 | EPS | $3.98 | |||
| Volume | 44,383 | |||||
| WellPoint Inc. (NYSE: WLP) | Delayed: 128.71 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $128.71 | 52 Week High | $129.96 | |||
| Open | $1.63 | 52 Week Low | $81.84 | |||
| Day High | $128.71 | P/E | 14.85 | |||
| Day Low | $128.71 | EPS | $8.67 | |||
| Volume | 116,767 | |||||
| WALTER ENERGY, Inc. (NYSE: WLT) | Delayed: 0.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.16 | 52 Week High | $6.84 | |||
| Open | $0.05 | 52 Week Low | $0.16 | |||
| Day High | $0.16 | P/E | N/A | |||
| Day Low | $0.16 | EPS | $-5.74 | |||
| Volume | 1,000 | |||||
