StreetInsider.com's Stocks for an Obama Victory

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/27/2026

1. INTC
2. DECK
3. META
4. AMD
5. NVDA
6. SPY
7. GOOGL
8. INFY
9. RNG
10. BSP

Go back to StreetInsider.com's Stocks for an Obama Victory
Abbott Laboratories (NYSE: ABT) Delayed: 103.06 --0 (-0%)
Previous Close $103.06    52 Week High $46.38 
Open $103.06    52 Week Low $36.00 
Day High $103.06    P/E 68.71 
Day Low $103.06    EPS $1.50 
Volume 893       

ARCH COAL, Inc. (NYSE: ACI) Delayed: 11.03 --0 (-0%)
Previous Close $11.03    52 Week High $10.35 
Open $11.03    52 Week Low $0.17 
Day High $11.03    P/E N/A 
Day Low $11.03    EPS $-3.52 
Volume 16,116       

Archer-Daniels-Midland Co (NYSE: ADM) Delayed: 85.92 --0 (-0%)
Previous Close $85.92    52 Week High $47.88 
Open $85.92    52 Week Low $29.86 
Day High $85.92    P/E 42.53 
Day Low $85.92    EPS $2.02 
Volume 1,116       

Aetna Inc (NYSE: AET) Delayed: 212.70 --0 (-0%)
Previous Close $212.70    52 Week High $124.29 
Open $4.30    52 Week Low $92.42 
Day High $212.70    P/E 39.91 
Day Low $212.70    EPS $5.33 
Volume 131,700       

AMERIGROUP Corp. (NYSE: AGP) Delayed: 91.70 --0 (-0%)
Previous Close $91.70    52 Week High $91.97 
Open $1.96    52 Week Low $56.41 
Day High $91.70    P/E 35.68 
Day Low $91.70    EPS $2.57 
Volume 12,199       

Air Methods Corp (NASDAQ: AIRM) Delayed: 42.95 --0 (-0%)
Previous Close $42.95    52 Week High $46.12 
Open $3.33    52 Week Low $23.75 
Day High $42.95    P/E 23.86 
Day Low $42.95    EPS $1.80 
Volume 204,163       

The Andersons, Inc. (NASDAQ: ANDE) Delayed: 77.71 --0 (-0%)
Previous Close $77.71    52 Week High $39.45 
Open $77.71    52 Week Low $23.25 
Day High $77.71    P/E 82.67 
Day Low $77.71    EPS $0.94 
Volume 12       

ALPHA NATURAL RESOURCES, Inc. (NYSE: ANR) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $4.16 
Open $47.66    52 Week Low $0.20 
Day High $0.24    P/E N/A 
Day Low $0.24    EPS $-5.04 
Volume 620       

Apollo Group, Inc. (NASDAQ: APOL) Delayed: 10.00 --0 (-0%)
Previous Close $10.00    52 Week High $9.50 
Open $37.80    52 Week Low $6.31 
Day High $10.00    P/E 5.32 
Day Low $10.00    EPS $1.88 
Volume 5,567       

Boeing Company (NYSE: BA) Delayed: 209.52 --0 (-0%)
Previous Close $209.52    52 Week High $150.59 
Open $209.52    52 Week Low $102.10 
Day High $209.52    P/E 35.15 
Day Low $209.52    EPS $5.96 
Volume 3,334       

Bank of America Corp (NYSE: BAC) Delayed: 62.05 --0 (-0%)
Previous Close $62.05    52 Week High $20.20 
Open $62.05    52 Week Low $10.99 
Day High $62.05    P/E 70.51 
Day Low $62.05    EPS $0.88 
Volume 15,872       

Peabody Energy (NYSE: BTU) Delayed: 22.80 --0 (-0%)
Previous Close $22.80    52 Week High $28.00 
Open $22.80    52 Week Low $0.99 
Day High $22.80    P/E N/A 
Day Low $22.80    EPS $-1.12 
Volume 16       

Citigroup Inc. (NYSE: C) Delayed: 132.19 --0 (-0%)
Previous Close $132.19    52 Week High $55.33 
Open $132.19    52 Week Low $34.52 
Day High $132.19    P/E 30.53 
Day Low $132.19    EPS $4.33 
Volume 8,173       

Career Education Corp (NASDAQ: CECO) Delayed: 75.63 --0 (-0%)
Previous Close $75.63    52 Week High $9.42 
Open $75.63    52 Week Low $2.23 
Day High $75.63    P/E N/A 
Day Low $75.63    EPS $-2.17 
Volume 90       

CIGNA Corp. (NYSE: CI) Delayed: 289.57 --0 (-0%)
Previous Close $289.57    52 Week High $148.99 
Open $289.57    52 Week Low $115.03 
Day High $289.57    P/E 53.13 
Day Low $289.57    EPS $5.45 
Volume 234       

CENTENE CORPORATION (NYSE: CNC) Delayed: 63.41 --0 (-0%)
Previous Close $63.41    52 Week High $75.57 
Open $63.41    52 Week Low $47.36 
Day High $63.41    P/E 22.09 
Day Low $63.41    EPS $2.87 
Volume 432       

Corinthian Colleges, Inc. (NASDAQ: COCO) Delayed: 65.97 --0 (-0%)
Previous Close $65.97    52 Week High $1.23 
Open $65.97    52 Week Low $0.01 
Day High $65.97    P/E 3,298.50 
Day Low $65.97    EPS $0.02 
Volume 87       

Coventry Health Care, Inc. (NYSE: CVH) Delayed: 49.99 --0 (-0%)
Previous Close $49.99    52 Week High $50.39 
Open $49.99    52 Week Low $28.94 
Day High $49.99    P/E 15.10 
Day Low $49.99    EPS $3.31 
Volume 90,294       

COMMUNITY HEALTH S. (NYSE: CYH) Delayed: 2.73 --0 (-0%)
Previous Close $2.73    52 Week High $30.14 
Open $2.73    52 Week Low $4.15 
Day High $2.73    P/E 1.81 
Day Low $2.73    EPS $1.51 
Volume 8       

Quest Diagnostics (NYSE: DGX) Delayed: 227.86 --0 (-0%)
Previous Close $227.86    52 Week High $86.85 
Open $227.86    52 Week Low $59.66 
Day High $227.86    P/E 42.91 
Day Low $227.86    EPS $5.31 
Volume 1       

DEVRY EDUCATION GROUP, Inc. (NYSE: DV) Delayed: 10.56 --0 (-0%)
Previous Close $10.56    52 Week High $28.35 
Open $10.56    52 Week Low $15.36 
Day High $10.56    P/E 6.95 
Day Low $10.56    EPS $1.52 
Volume 428       

ITT EDUCATIONAL SERVICES (NYSE: ESI) Delayed: 37.44 --0 (-0%)
Previous Close $37.44    52 Week High $4.10 
Open $37.44    52 Week Low $0.29 
Day High $37.44    P/E 14.86 
Day Low $37.44    EPS $2.52 
Volume 100       

First Solar Inc (NASDAQ: FSLR) Delayed: 202.82 --0 (-0%)
Previous Close $202.82    52 Week High $74.29 
Open $202.82    52 Week Low $30.85 
Day High $202.82    P/E 42.70 
Day Low $202.82    EPS $4.75 
Volume 1,202       

General Dynamics (NYSE: GD) Delayed: 386.75 --0 (-0%)
Previous Close $386.75    52 Week High $171.19 
Open $386.75    52 Week Low $121.61 
Day High $386.75    P/E 55.01 
Day Low $386.75    EPS $7.03 
Volume 107       

Green Plains Renewable Energy, Inc. (NASDAQ: GPRE) Delayed: 16.95 --0 (-0%)
Previous Close $16.95    52 Week High $28.31 
Open $16.95    52 Week Low $12.39 
Day High $16.95    P/E 15.00 
Day Low $16.95    EPS $1.13 
Volume 1       

Goldman Sachs Group (NYSE: GS) Delayed: 1061.23 --0 (-0%)
Previous Close $1061.23    52 Week High $211.75 
Open $1061.23    52 Week Low $138.20 
Day High $1061.23    P/E 68.64 
Day Low $1061.23    EPS $15.46 
Volume 2,420       

HCA HOLDINGS, Inc. (NYSE: HCA) Delayed: 382.19 --0 (-0%)
Previous Close $382.19    52 Week High $83.69 
Open $382.19    52 Week Low $60.07 
Day High $382.19    P/E 113.41 
Day Low $382.19    EPS $3.37 
Volume 96       

HEALTHSOUTH CORPORATION (NYSE: HLS) Delayed: 49.41 --0 (-0%)
Previous Close $49.41    52 Week High $43.38 
Open $0.00    52 Week Low $30.26 
Day High $49.41    P/E 18.79 
Day Low $49.41    EPS $2.63 
Volume 130       

Health Management Associates Inc. Cl A (NYSE: HMA) Delayed: 10.54 --0 (-0%)
Previous Close $10.54    52 Week High $17.28 
Open $2.45    52 Week Low $9.68 
Day High $10.54    P/E N/A 
Day Low $10.54    EPS $-0.06 
Volume 21,463       

HEALTH NET, Inc. (NYSE: HNT) Delayed: 67.19 --0 (-0%)
Previous Close $67.19    52 Week High $76.67 
Open $0.25    52 Week Low $52.40 
Day High $67.19    P/E 31.69 
Day Low $67.19    EPS $2.12 
Volume 278,534       

Humana Inc. (NYSE: HUM) Delayed: 389.32 --0 (-0%)
Previous Close $389.32    52 Week High $203.48 
Open $389.32    52 Week Low $150.00 
Day High $389.32    P/E 50.36 
Day Low $389.32    EPS $7.73 
Volume 404       

Intuitive Surgical Inc. (NASDAQ: ISRG) Delayed: 337.50 --0 (-0%)
Previous Close $337.50    52 Week High $727.25 
Open $337.50    52 Week Low $497.22 
Day High $337.50    P/E 20.17 
Day Low $337.50    EPS $16.73 
Volume 3,523       

Johnson & Johnson (NYSE: JNJ) Delayed: 263.40 --0 (-0%)
Previous Close $263.40    52 Week High $126.07 
Open $263.40    52 Week Low $94.28 
Day High $263.40    P/E 54.76 
Day Low $263.40    EPS $4.81 
Volume 2,309       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 353.21 --0 (-0%)
Previous Close $353.21    52 Week High $80.44 
Open $353.21    52 Week Low $52.50 
Day High $353.21    P/E 81.20 
Day Low $353.21    EPS $4.35 
Volume 4,273       

Laboratory Corp. of America Holding (NYSE: LH) Delayed: 296.77 --0 (-0%)
Previous Close $296.77    52 Week High $141.32 
Open $296.77    52 Week Low $97.79 
Day High $296.77    P/E 47.48 
Day Low $296.77    EPS $6.25 
Volume 9       

Life Technologies Corporation (NASDAQ: LIFE) Delayed: 18.50 --0 (-0%)
Previous Close $18.50    52 Week High $10.93 
Open $18.50    52 Week Low $2.48 
Day High $18.50    P/E 6.83 
Day Low $18.50    EPS $2.71 
Volume 2,154       

LUMBER LIQUIDATORS HOLDINGS, Inc. (NYSE: LL) Delayed: 0.84 --0 (-0%)
Previous Close $0.84    52 Week High $20.10 
Open $0.84    52 Week Low $10.01 
Day High $0.84    P/E 0.30 
Day Low $0.84    EPS $2.77 
Volume 1       

Lockheed Martin Corp. (NYSE: LMT) Delayed: 582.60 --0 (-0%)
Previous Close $582.60    52 Week High $267.81 
Open $582.60    52 Week Low $200.47 
Day High $582.60    P/E 64.45 
Day Low $582.60    EPS $9.04 
Volume 2,184       

Medtronic Inc. (NYSE: MDT) Delayed: 83.21 --0 (-0%)
Previous Close $83.21    52 Week High $89.27 
Open $83.21    52 Week Low $71.03 
Day High $83.21    P/E 23.64 
Day Low $83.21    EPS $3.52 
Volume 232       

Magellan Health Services, Inc. (NASDAQ: MGLN) Delayed: 94.99 --0 (-0%)
Previous Close $94.99    52 Week High $72.31 
Open $94.99    52 Week Low $49.50 
Day High $94.99    P/E 18.34 
Day Low $94.99    EPS $5.18 
Volume 36,882       

MOLINA HEALTHCARE, Inc. (NYSE: MOH) Delayed: 197.55 --0 (-0%)
Previous Close $197.55    52 Week High $67.87 
Open $197.55    52 Week Low $44.50 
Day High $197.55    P/E 205.78 
Day Low $197.55    EPS $0.96 
Volume 127       

MGIC INVESTMENT CORP. (NYSE: MTG) Delayed: 29.65 --0 (-0%)
Previous Close $29.65    52 Week High $9.66 
Open $29.65    52 Week Low $5.36 
Day High $29.65    P/E N/A 
Day Low $29.65    EPS $-0.16 
Volume 100       

Northrop Grumman Corp. (NYSE: NOC) Delayed: 542.24 --0 (-0%)
Previous Close $542.24    52 Week High $253.09 
Open $542.24    52 Week Low $175.00 
Day High $542.24    P/E 64.94 
Day Low $542.24    EPS $8.35 
Volume 801       

RADIAN GROUP, Inc. (NYSE: RDN) Delayed: 38.68 --0 (-0%)
Previous Close $38.68    52 Week High $14.88 
Open $38.68    52 Week Low $9.29 
Day High $38.68    P/E N/A 
Day Low $38.68    EPS $-1.18 
Volume 16       

STURM, RUGER & COMPANY, Inc. (NYSE: RGR) Delayed: 38.23 --0 (-0%)
Previous Close $38.23    52 Week High $78.09 
Open $38.23    52 Week Low $47.15 
Day High $38.23    P/E 7.24 
Day Low $38.23    EPS $5.28 
Volume 1,709       

Raytheon Co. (NYSE: RTN) Delayed: 116.96 --0 (-0%)
Previous Close $116.96    52 Week High $152.58 
Open $3.82    52 Week Low $115.73 
Day High $116.96    P/E 19.62 
Day Low $116.96    EPS $5.96 
Volume 8,178       

SUNPOWER (NASDAQ: SPWR) Delayed: 0.48 --0 (-0%)
Previous Close $0.48    52 Week High $31.09 
Open $0.48    52 Week Low $6.00 
Day High $0.48    P/E 0.70 
Day Low $0.48    EPS $0.69 
Volume 3,279       

St Jude Medical (NYSE: STJ) Delayed: 80.82 --0 (-0%)
Previous Close $80.82    52 Week High $84.00 
Open $53.29    52 Week Low $48.83 
Day High $80.82    P/E 32.59 
Day Low $80.82    EPS $2.48 
Volume 458,525       

Suntech Power Holdings Co. ADS (NYSE: STP) Delayed: 0.53 --0 (-0%)
Previous Close $0.53    52 Week High $1.99 
Open $0.53    52 Week Low $0.30 
Day High $0.53    P/E N/A 
Day Low $0.53    EPS $0.00 
Volume 165,000       

Strayer Education, Inc. (NASDAQ: STRA) Delayed: 75.64 --0 (-0%)
Previous Close $75.64    52 Week High $70.44 
Open $75.64    52 Week Low $42.39 
Day High $75.64    P/E 48.80 
Day Low $75.64    EPS $1.55 
Volume 1,878       

Smith & Wesson Holding Corporation (NASDAQ: SWHC) Delayed: 21.08 --0 (-0%)
Previous Close $21.08    52 Week High $31.19 
Open $3.08    52 Week Low $17.05 
Day High $21.08    P/E 15.39 
Day Low $21.08    EPS $1.37 
Volume 397,973       

Stryker Corp. (NYSE: SYK) Delayed: 330.25 --0 (-0%)
Previous Close $330.25    52 Week High $123.55 
Open $330.25    52 Week Low $86.68 
Day High $330.25    P/E 125.57 
Day Low $330.25    EPS $2.63 
Volume 1,709       

Tenet Healthcare Corp. (NYSE: THC) Delayed: 233.20 --0 (-0%)
Previous Close $233.20    52 Week High $35.35 
Open $233.20    52 Week Low $14.06 
Day High $233.20    P/E N/A 
Day Low $233.20    EPS $-0.54 
Volume 133       

Thermo Fisher Scientific (NYSE: TMO) Delayed: 568.26 --0 (-0%)
Previous Close $568.26    52 Week High $160.68 
Open $568.26    52 Week Low $119.75 
Day High $568.26    P/E 162.36 
Day Low $568.26    EPS $3.50 
Volume 235       

Textron Inc. (NYSE: TXT) Delayed: 95.53 --0 (-0%)
Previous Close $95.53    52 Week High $45.85 
Open $95.53    52 Week Low $30.69 
Day High $95.53    P/E 54.59 
Day Low $95.53    EPS $1.75 
Volume 40       

UNIVERSAL AMERICAN CORP.NEW (NYSE: UAM) Delayed: 9.97 --0 (-0%)
Previous Close $9.97    52 Week High $8.70 
Open $9.97    52 Week Low $5.55 
Day High $9.97    P/E N/A 
Day Low $9.97    EPS $-0.88 
Volume 3,868       

UNIVERSAL HEALTH SERVICES, INC. CLASS B (NYSE: UHS) Delayed: 155.75 --0 (-0%)
Previous Close $155.75    52 Week High $139.77 
Open $155.75    52 Week Low $100.82 
Day High $155.75    P/E 31.03 
Day Low $155.75    EPS $5.02 
Volume 52       

United Health Group Inc. (NYSE: UNH) Delayed: 420.74 --0 (-0%)
Previous Close $420.74    52 Week High $152.92 
Open $420.74    52 Week Low $107.51 
Day High $420.74    P/E 76.50 
Day Low $420.74    EPS $5.50 
Volume 2,844       

WELLCARE HEALTH PLANS, Inc. (NYSE: WCG) Delayed: 349.92 --0 (-0%)
Previous Close $349.92    52 Week High $129.36 
Open $389.26    52 Week Low $69.16 
Day High $349.92    P/E 87.92 
Day Low $349.92    EPS $3.98 
Volume 44,383       

WellPoint Inc. (NYSE: WLP) Delayed: 128.71 --0 (-0%)
Previous Close $128.71    52 Week High $129.96 
Open $1.63    52 Week Low $81.84 
Day High $128.71    P/E 14.85 
Day Low $128.71    EPS $8.67 
Volume 116,767       

WALTER ENERGY, Inc. (NYSE: WLT) Delayed: 0.16 --0 (-0%)
Previous Close $0.16    52 Week High $6.84 
Open $0.05    52 Week Low $0.16 
Day High $0.16    P/E N/A 
Day Low $0.16    EPS $-5.74 
Volume 1,000