StreetInsider.com Guide for Presidential Election Stocks

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/20/2026

1. ZION
2. MMM
3. GRMN
4. SPY
5. STLD
6. META
7. IRON
8. IT
9. AMZN
10. FOXA

Go back to StreetInsider.com Guide for Presidential Election Stocks
Abbott Laboratories (NYSE: ABT) Delayed: 104.06 --0 (-0%)
Previous Close $104.06    52 Week High $46.38 
Open $104.06    52 Week Low $36.00 
Day High $104.06    P/E 69.37 
Day Low $104.06    EPS $1.50 
Volume 4,946       

ARCH COAL, Inc. (NYSE: ACI) Delayed: 13.14 --0 (-0%)
Previous Close $13.14    52 Week High $10.35 
Open $13.14    52 Week Low $0.17 
Day High $13.14    P/E N/A 
Day Low $13.14    EPS $-3.52 
Volume 3,665       

Archer-Daniels-Midland Co (NYSE: ADM) Delayed: 80.51 --0 (-0%)
Previous Close $80.51    52 Week High $47.88 
Open $80.51    52 Week Low $29.86 
Day High $80.51    P/E 39.86 
Day Low $80.51    EPS $2.02 
Volume 1,162       

Aetna Inc (NYSE: AET) Delayed: 212.70 --0 (-0%)
Previous Close $212.70    52 Week High $124.29 
Open $4.30    52 Week Low $92.42 
Day High $212.70    P/E 39.91 
Day Low $212.70    EPS $5.33 
Volume 131,700       

The Andersons, Inc. (NASDAQ: ANDE) Delayed: 64.24 --0 (-0%)
Previous Close $64.24    52 Week High $39.45 
Open $64.24    52 Week Low $23.25 
Day High $64.24    P/E 68.34 
Day Low $64.24    EPS $0.94 
Volume 38,782       

ALPHA NATURAL RESOURCES, Inc. (NYSE: ANR) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $4.16 
Open $47.66    52 Week Low $0.20 
Day High $0.24    P/E N/A 
Day Low $0.24    EPS $-5.04 
Volume 620       

Apollo Group, Inc. (NASDAQ: APOL) Delayed: 10.00 --0 (-0%)
Previous Close $10.00    52 Week High $9.50 
Open $37.80    52 Week Low $6.31 
Day High $10.00    P/E 5.32 
Day Low $10.00    EPS $1.88 
Volume 5,567       

Boeing Company (NYSE: BA) Delayed: 191.42 --0 (-0%)
Previous Close $191.42    52 Week High $150.59 
Open $191.42    52 Week Low $102.10 
Day High $191.42    P/E 32.12 
Day Low $191.42    EPS $5.96 
Volume 39,881       

Bank of America Corp (NYSE: BAC) Delayed: 50.39 --0 (-0%)
Previous Close $50.39    52 Week High $20.20 
Open $50.39    52 Week Low $10.99 
Day High $50.39    P/E 57.26 
Day Low $50.39    EPS $0.88 
Volume 47,898       

BB&T Corporation (NYSE: BBT) Delayed: 27.36 --0 (-0%)
Previous Close $27.36    52 Week High $43.20 
Open $27.36    52 Week Low $29.95 
Day High $27.36    P/E 12.49 
Day Low $27.36    EPS $2.19 
Volume 576       

Peabody Energy (NYSE: BTU) Delayed: 23.77 --0 (-0%)
Previous Close $23.77    52 Week High $28.00 
Open $23.77    52 Week Low $0.99 
Day High $23.77    P/E N/A 
Day Low $23.77    EPS $-1.12 
Volume 4,859       

Citigroup Inc. (NYSE: C) Delayed: 121.69 --0 (-0%)
Previous Close $121.69    52 Week High $55.33 
Open $121.69    52 Week Low $34.52 
Day High $121.69    P/E 28.10 
Day Low $121.69    EPS $4.33 
Volume 7,358       

Career Education Corp (NASDAQ: CECO) Delayed: 56.72 --0 (-0%)
Previous Close $56.72    52 Week High $9.42 
Open $56.72    52 Week Low $2.23 
Day High $56.72    P/E N/A 
Day Low $56.72    EPS $-2.17 
Volume 150       

CIGNA Corp. (NYSE: CI) Delayed: 298.50 --0 (-0%)
Previous Close $298.50    52 Week High $148.99 
Open $298.50    52 Week Low $115.03 
Day High $298.50    P/E 54.77 
Day Low $298.50    EPS $5.45 
Volume 442       

Corinthian Colleges, Inc. (NASDAQ: COCO) Delayed: 59.08 --0 (-0%)
Previous Close $59.08    52 Week High $1.23 
Open $59.08    52 Week Low $0.01 
Day High $59.08    P/E 2,954.00 
Day Low $59.08    EPS $0.02 
Volume 103       

ConocoPhillips (NYSE: COP) Delayed: 145.24 --0 (-0%)
Previous Close $145.24    52 Week High $55.61 
Open $145.24    52 Week Low $31.05 
Day High $145.24    P/E 22.59 
Day Low $145.24    EPS $6.43 
Volume 6,242       

Chevron Corp. (NYSE: CVX) Delayed: 224.37 --0 (-0%)
Previous Close $224.37    52 Week High $108.50 
Open $224.37    52 Week Low $75.33 
Day High $224.37    P/E 20.23 
Day Low $224.37    EPS $11.09 
Volume 49,731       

COMMUNITY HEALTH S. (NYSE: CYH) Delayed: 2.76 --0 (-0%)
Previous Close $2.76    52 Week High $30.14 
Open $2.76    52 Week Low $4.15 
Day High $2.76    P/E 1.83 
Day Low $2.76    EPS $1.51 
Volume 496       

DEVRY EDUCATION GROUP, Inc. (NYSE: DV) Delayed: 13.51 --0 (-0%)
Previous Close $13.51    52 Week High $28.35 
Open $13.51    52 Week Low $15.36 
Day High $13.51    P/E 8.89 
Day Low $13.51    EPS $1.52 
Volume 1       

ITT EDUCATIONAL SERVICES (NYSE: ESI) Delayed: 35.75 --0 (-0%)
Previous Close $35.75    52 Week High $4.10 
Open $35.75    52 Week Low $0.29 
Day High $35.75    P/E 14.19 
Day Low $35.75    EPS $2.52 
Volume 25       

First Solar Inc (NASDAQ: FSLR) Delayed: 171.80 --0 (-0%)
Previous Close $171.80    52 Week High $74.29 
Open $171.80    52 Week Low $30.85 
Day High $171.80    P/E 36.17 
Day Low $171.80    EPS $4.75 
Volume 5,001       

General Dynamics (NYSE: GD) Delayed: 341.43 --0 (-0%)
Previous Close $341.43    52 Week High $171.19 
Open $341.43    52 Week Low $121.61 
Day High $341.43    P/E 48.57 
Day Low $341.43    EPS $7.03 
Volume 389       

Green Plains Renewable Energy, Inc. (NASDAQ: GPRE) Delayed: 14.15 --0 (-0%)
Previous Close $14.15    52 Week High $28.31 
Open $14.15    52 Week Low $12.39 
Day High $14.15    P/E 12.52 
Day Low $14.15    EPS $1.13 
Volume 218       

Goldman Sachs Group (NYSE: GS) Delayed: 875.78 --0 (-0%)
Previous Close $875.78    52 Week High $211.75 
Open $875.78    52 Week Low $138.20 
Day High $875.78    P/E 56.65 
Day Low $875.78    EPS $15.46 
Volume 5,848       

HCA HOLDINGS, Inc. (NYSE: HCA) Delayed: 454.88 --0 (-0%)
Previous Close $454.88    52 Week High $83.69 
Open $454.88    52 Week Low $60.07 
Day High $454.88    P/E 134.98 
Day Low $454.88    EPS $3.37 
Volume 1,137       

HOLLYFRONTIER CORP (NYSE: HFC) Delayed: 36.39 --0 (-0%)
Previous Close $36.39    52 Week High $51.13 
Open $3.48    52 Week Low $22.07 
Day High $36.39    P/E 6.92 
Day Low $36.39    EPS $5.26 
Volume 282,973       

HEALTHSOUTH CORPORATION (NYSE: HLS) Delayed: 49.41 --0 (-0%)
Previous Close $49.41    52 Week High $43.38 
Open $0.00    52 Week Low $30.26 
Day High $49.41    P/E 18.79 
Day Low $49.41    EPS $2.63 
Volume 130       

Health Management Associates Inc. Cl A (NYSE: HMA) Delayed: 10.54 --0 (-0%)
Previous Close $10.54    52 Week High $17.28 
Open $2.45    52 Week Low $9.68 
Day High $10.54    P/E N/A 
Day Low $10.54    EPS $-0.06 
Volume 21,463       

Humana Inc. (NYSE: HUM) Delayed: 414.98 --0 (-0%)
Previous Close $414.98    52 Week High $203.48 
Open $414.98    52 Week Low $150.00 
Day High $414.98    P/E 53.68 
Day Low $414.98    EPS $7.73 
Volume 80,051       

Intuitive Surgical Inc. (NASDAQ: ISRG) Delayed: 433.18 --0 (-0%)
Previous Close $433.18    52 Week High $727.25 
Open $433.18    52 Week Low $497.22 
Day High $433.18    P/E 25.89 
Day Low $433.18    EPS $16.73 
Volume 5,155       

Johnson & Johnson (NYSE: JNJ) Delayed: 253.79 --0 (-0%)
Previous Close $253.79    52 Week High $126.07 
Open $253.79    52 Week Low $94.28 
Day High $253.79    P/E 52.76 
Day Low $253.79    EPS $4.81 
Volume 15,897       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 333.53 --0 (-0%)
Previous Close $333.53    52 Week High $80.44 
Open $333.53    52 Week Low $52.50 
Day High $333.53    P/E 76.67 
Day Low $333.53    EPS $4.35 
Volume 7,979       

Lockheed Martin Corp. (NYSE: LMT) Delayed: 548.23 --0 (-0%)
Previous Close $548.23    52 Week High $267.81 
Open $548.23    52 Week Low $200.47 
Day High $548.23    P/E 60.64 
Day Low $548.23    EPS $9.04 
Volume 6,537       

Medtronic Inc. (NYSE: MDT) Delayed: 92.77 --0 (-0%)
Previous Close $92.77    52 Week High $89.27 
Open $92.77    52 Week Low $71.03 
Day High $92.77    P/E 26.36 
Day Low $92.77    EPS $3.52 
Volume 883       

Marathon Petroleum (NYSE: MPC) Delayed: 473.69 --0 (-0%)
Previous Close $473.69    52 Week High $59.99 
Open $473.69    52 Week Low $29.24 
Day High $473.69    P/E 71.12 
Day Low $473.69    EPS $6.66 
Volume 4,867       

MGIC INVESTMENT CORP. (NYSE: MTG) Delayed: 27.72 --0 (-0%)
Previous Close $27.72    52 Week High $9.66 
Open $27.72    52 Week Low $5.36 
Day High $27.72    P/E N/A 
Day Low $27.72    EPS $-0.16 
Volume 1       

Northrop Grumman Corp. (NYSE: NOC) Delayed: 510.65 --0 (-0%)
Previous Close $510.65    52 Week High $253.09 
Open $510.65    52 Week Low $175.00 
Day High $510.65    P/E 61.16 
Day Low $510.65    EPS $8.35 
Volume 9,417       

PNC Financial Services (NYSE: PNC) Delayed: 216.21 --0 (-0%)
Previous Close $216.21    52 Week High $109.17 
Open $216.21    52 Week Low $77.40 
Day High $216.21    P/E 28.98 
Day Low $216.21    EPS $7.46 
Volume 16       

Phillips 66 (NYSE: PSX) Delayed: 290.55 --0 (-0%)
Previous Close $290.55    52 Week High $94.06 
Open $290.55    52 Week Low $71.74 
Day High $290.55    P/E 49.08 
Day Low $290.55    EPS $5.92 
Volume 3,092       

RADIAN GROUP, Inc. (NYSE: RDN) Delayed: 34.12 --0 (-0%)
Previous Close $34.12    52 Week High $14.88 
Open $34.12    52 Week Low $9.29 
Day High $34.12    P/E N/A 
Day Low $34.12    EPS $-1.18 
Volume 1,020       

Regions Financial Corp. (NYSE: RF) Delayed: 27.20 --0 (-0%)
Previous Close $27.20    52 Week High $13.40 
Open $27.20    52 Week Low $7.00 
Day High $27.20    P/E 34.87 
Day Low $27.20    EPS $0.78 
Volume 475       

Raytheon Co. (NYSE: RTN) Delayed: 116.96 --0 (-0%)
Previous Close $116.96    52 Week High $152.58 
Open $3.82    52 Week Low $115.73 
Day High $116.96    P/E 19.62 
Day Low $116.96    EPS $5.96 
Volume 8,178       

SUNPOWER (NASDAQ: SPWR) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $31.09 
Open $0.24    52 Week Low $6.00 
Day High $0.24    P/E 0.35 
Day Low $0.24    EPS $0.69 
Volume 3,895       

St Jude Medical (NYSE: STJ) Delayed: 80.82 --0 (-0%)
Previous Close $80.82    52 Week High $84.00 
Open $53.29    52 Week Low $48.83 
Day High $80.82    P/E 32.59 
Day Low $80.82    EPS $2.48 
Volume 458,525       

Suntech Power Holdings Co. ADS (NYSE: STP) Delayed: 0.53 --0 (-0%)
Previous Close $0.53    52 Week High $1.99 
Open $0.53    52 Week Low $0.30 
Day High $0.53    P/E N/A 
Day Low $0.53    EPS $0.00 
Volume 165,000       

Strayer Education, Inc. (NASDAQ: STRA) Delayed: 81.20 --0 (-0%)
Previous Close $81.20    52 Week High $70.44 
Open $81.20    52 Week Low $42.39 
Day High $81.20    P/E 52.39 
Day Low $81.20    EPS $1.55 
Volume 1,775       

Tenet Healthcare Corp. (NYSE: THC) Delayed: 266.39 --0 (-0%)
Previous Close $266.39    52 Week High $35.35 
Open $266.39    52 Week Low $14.06 
Day High $266.39    P/E N/A 
Day Low $266.39    EPS $-0.54 
Volume 28       

Tesoro Petroleum Co. (NYSE: TSO) Delayed: 99.53 --0 (-0%)
Previous Close $99.53    52 Week High $119.67 
Open $44.23    52 Week Low $67.80 
Day High $99.53    P/E 34.92 
Day Low $99.53    EPS $2.85 
Volume 3,946,835       

UNIVERSAL HEALTH SERVICES, INC. CLASS B (NYSE: UHS) Delayed: 182.29 --0 (-0%)
Previous Close $182.29    52 Week High $139.77 
Open $182.29    52 Week Low $100.82 
Day High $182.29    P/E 36.31 
Day Low $182.29    EPS $5.02 
Volume 693       

United Health Group Inc. (NYSE: UNH) Delayed: 406.88 --0 (-0%)
Previous Close $406.88    52 Week High $152.92 
Open $406.88    52 Week Low $107.51 
Day High $406.88    P/E 73.98 
Day Low $406.88    EPS $5.50 
Volume 27,725       

U.S. Bancorp (NYSE: USB) Delayed: 57.85 --0 (-0%)
Previous Close $57.85    52 Week High $48.75 
Open $57.85    52 Week Low $37.07 
Day High $57.85    P/E 19.28 
Day Low $57.85    EPS $3.00 
Volume 892       

Valero Energy (NYSE: VLO) Delayed: 433.31 --0 (-0%)
Previous Close $433.31    52 Week High $73.88 
Open $433.31    52 Week Low $47.17 
Day High $433.31    P/E 87.36 
Day Low $433.31    EPS $4.96 
Volume 8,247       

WellPoint Inc. (NYSE: WLP) Delayed: 128.71 --0 (-0%)
Previous Close $128.71    52 Week High $129.96 
Open $1.63    52 Week Low $81.84 
Day High $128.71    P/E 14.85 
Day Low $128.71    EPS $8.67 
Volume 116,767       

WALTER ENERGY, Inc. (NYSE: WLT) Delayed: 0.16 --0 (-0%)
Previous Close $0.16    52 Week High $6.84 
Open $0.05    52 Week Low $0.16 
Day High $0.16    P/E N/A 
Day Low $0.16    EPS $-5.74 
Volume 1,000       

Exxon Mobil (NYSE: XOM) Delayed: 178.28 --0 (-0%)
Previous Close $178.28    52 Week High $95.53 
Open $178.28    52 Week Low $71.55 
Day High $178.28    P/E 24.19 
Day Low $178.28    EPS $7.37 
Volume 72,123