StreetInsider.com Guide for Presidential Election Stocks

Article Related Articles (2) Stock Quotes (55)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 9/5/2026

1. ZS
2. LULU
3. IOT
4. SPY
5. PATH

6. DOCU
7. ASAN
8. NVDA
9. CIEN
10. GWRE

Top News Most Read Special Reports

Go back to StreetInsider.com Guide for Presidential Election Stocks

Abbott Laboratories (NYSE: ABT)						Delayed: 108.33 -0.46 (0.42%)
Previous Close	$108.79		52 Week High	$46.38
Open	$108.11		52 Week Low	$36.00
Day High	$110.01		P/E	72.22
Day Low	$107.36		EPS	$1.50
Volume	7,029,407

ARCH COAL, Inc. (NYSE: ACI)						Delayed: 12.55 -0.04 (0.32%)
Previous Close	$12.59		52 Week High	$10.35
Open	$12.40		52 Week Low	$0.17
Day High	$12.64		P/E	N/A
Day Low	$12.40		EPS	$-3.52
Volume	4,592,729

Archer-Daniels-Midland Co (NYSE: ADM)						Delayed: 84.61 +0.23 (0.27%)
Previous Close	$84.38		52 Week High	$47.88
Open	$83.67		52 Week Low	$29.86
Day High	$85.05		P/E	41.89
Day Low	$83.01		EPS	$2.02
Volume	2,362,992

Aetna Inc (NYSE: AET)						Delayed: 212.70 --0 (-0%)
Previous Close	$212.70		52 Week High	$124.29
Open	$4.30		52 Week Low	$92.42
Day High	$212.70		P/E	39.91
Day Low	$212.70		EPS	$5.33
Volume	131,700

The Andersons, Inc. (NASDAQ: ANDE)						Delayed: 69.31 -0.18 (0.26%)
Previous Close	$69.49		52 Week High	$39.45
Open	$68.86		52 Week Low	$23.25
Day High	$70.46		P/E	73.73
Day Low	$68.66		EPS	$0.94
Volume	775,090

ALPHA NATURAL RESOURCES, Inc. (NYSE: ANR)						Delayed: 0.24 --0 (-0%)
Previous Close	$0.24		52 Week High	$4.16
Open	$47.66		52 Week Low	$0.20
Day High	$0.24		P/E	N/A
Day Low	$0.24		EPS	$-5.04
Volume	620

Apollo Group, Inc. (NASDAQ: APOL)						Delayed: 10.00 --0 (-0%)
Previous Close	$10.00		52 Week High	$9.50
Open	$37.80		52 Week Low	$6.31
Day High	$10.00		P/E	5.32
Day Low	$10.00		EPS	$1.88
Volume	5,567

Boeing Company (NYSE: BA)						Delayed: 212.25 +1.74 (0.83%)
Previous Close	$210.51		52 Week High	$150.59
Open	$209.44		52 Week Low	$102.10
Day High	$212.26		P/E	35.61
Day Low	$208.80		EPS	$5.96
Volume	4,588,972

Bank of America Corp (NYSE: BAC)						Delayed: 62.68 -0.04 (0.06%)
Previous Close	$62.72		52 Week High	$20.20
Open	$62.56		52 Week Low	$10.99
Day High	$62.92		P/E	71.23
Day Low	$61.96		EPS	$0.88
Volume	26,588,416

BB&T Corporation (NYSE: BBT)						Delayed: 31.89 +0.41 (1.30%)
Previous Close	$31.48		52 Week High	$43.20
Open	$31.46		52 Week Low	$29.95
Day High	$31.93		P/E	14.56
Day Low	$31.34		EPS	$2.19
Volume	468,311

Peabody Energy (NYSE: BTU)						Delayed: 28.85 +1.21 (4.38%)
Previous Close	$27.64		52 Week High	$28.00
Open	$27.35		52 Week Low	$0.99
Day High	$29.17		P/E	N/A
Day Low	$27.30		EPS	$-1.12
Volume	2,116,074

Citigroup Inc. (NYSE: C)						Delayed: 137.72 -0.42 (0.3%)
Previous Close	$138.14		52 Week High	$55.33
Open	$137.43		52 Week Low	$34.52
Day High	$138.11		P/E	31.81
Day Low	$135.40		EPS	$4.33
Volume	5,713,877

Career Education Corp (NASDAQ: CECO)						Delayed: 74.10 -0.25 (0.34%)
Previous Close	$74.35		52 Week High	$9.42
Open	$74.24		52 Week Low	$2.23
Day High	$77.54		P/E	N/A
Day Low	$74.00		EPS	$-2.17
Volume	601,174

CIGNA Corp. (NYSE: CI)						Delayed: 282.52 -3.74 (1.31%)
Previous Close	$286.26		52 Week High	$148.99
Open	$283.06		52 Week Low	$115.03
Day High	$284.67		P/E	51.84
Day Low	$281.63		EPS	$5.45
Volume	1,204,738

Corinthian Colleges, Inc. (NASDAQ: COCO)						Delayed: 55.13 +0.05 (0.09%)
Previous Close	$55.08		52 Week High	$1.23
Open	$54.55		52 Week Low	$0.01
Day High	$55.38		P/E	2,756.50
Day Low	$54.19		EPS	$0.02
Volume	1,717,775

ConocoPhillips (NYSE: COP)						Delayed: 134.26 -1.46 (1.08%)
Previous Close	$135.72		52 Week High	$55.61
Open	$134.60		52 Week Low	$31.05
Day High	$135.42		P/E	20.88
Day Low	$132.57		EPS	$6.43
Volume	5,496,707

Chevron Corp. (NYSE: CVX)						Delayed: 208.60 -2.72 (1.29%)
Previous Close	$211.32		52 Week High	$108.50
Open	$209.51		52 Week Low	$75.33
Day High	$209.86		P/E	18.81
Day Low	$207.12		EPS	$11.09
Volume	5,460,741

COMMUNITY HEALTH S. (NYSE: CYH)						Delayed: 2.89 -0.02 (0.69%)
Previous Close	$2.91		52 Week High	$30.14
Open	$2.88		52 Week Low	$4.15
Day High	$2.92		P/E	1.91
Day Low	$2.87		EPS	$1.51
Volume	1,048,101

DEVRY EDUCATION GROUP, Inc. (NYSE: DV)						Delayed: 13.36 +0.01 (0.07%)
Previous Close	$13.35		52 Week High	$28.35
Open	$13.35		52 Week Low	$15.36
Day High	$13.37		P/E	8.79
Day Low	$13.34		EPS	$1.52
Volume	1,219,796

ITT EDUCATIONAL SERVICES (NYSE: ESI)						Delayed: 36.01 +1.03 (2.94%)
Previous Close	$34.98		52 Week High	$4.10
Open	$35.06		52 Week Low	$0.29
Day High	$36.13		P/E	14.29
Day Low	$35.06		EPS	$2.52
Volume	4,362,516

First Solar Inc (NASDAQ: FSLR)						Delayed: 204.45 -2.97 (1.43%)
Previous Close	$207.42		52 Week High	$74.29
Open	$208.24		52 Week Low	$30.85
Day High	$209.68		P/E	43.04
Day Low	$203.48		EPS	$4.75
Volume	1,521,165

General Dynamics (NYSE: GD)						Delayed: 359.39 -6.48 (1.77%)
Previous Close	$365.87		52 Week High	$171.19
Open	$361.58		52 Week Low	$121.61
Day High	$366.47		P/E	51.12
Day Low	$358.04		EPS	$7.03
Volume	1,080,736

Green Plains Renewable Energy, Inc. (NASDAQ: GPRE)						Delayed: 15.45 +0.49 (3.28%)
Previous Close	$14.96		52 Week High	$28.31
Open	$14.97		52 Week Low	$12.39
Day High	$15.48		P/E	13.67
Day Low	$14.80		EPS	$1.13
Volume	1,541,761

Goldman Sachs Group (NYSE: GS)						Delayed: 1038.61 +0.68 (0.07%)
Previous Close	$1037.93		52 Week High	$211.75
Open	$1031.09		52 Week Low	$138.20
Day High	$1041.20		P/E	67.18
Day Low	$1024.63		EPS	$15.46
Volume	1,429,358

HCA HOLDINGS, Inc. (NYSE: HCA)						Delayed: 405.00 -4.2 (1.03%)
Previous Close	$409.20		52 Week High	$83.69
Open	$404.30		52 Week Low	$60.07
Day High	$419.57		P/E	120.18
Day Low	$401.00		EPS	$3.37
Volume	971,301

HOLLYFRONTIER CORP (NYSE: HFC)						Delayed: 36.39 --0 (-0%)
Previous Close	$36.39		52 Week High	$51.13
Open	$3.48		52 Week Low	$22.07
Day High	$36.39		P/E	6.92
Day Low	$36.39		EPS	$5.26
Volume	282,973

HEALTHSOUTH CORPORATION (NYSE: HLS)						Delayed: 49.41 --0 (-0%)
Previous Close	$49.41		52 Week High	$43.38
Open	$0.00		52 Week Low	$30.26
Day High	$49.41		P/E	18.79
Day Low	$49.41		EPS	$2.63
Volume	130

Health Management Associates Inc. Cl A (NYSE: HMA)						Delayed: 10.54 --0 (-0%)
Previous Close	$10.54		52 Week High	$17.28
Open	$2.45		52 Week Low	$9.68
Day High	$10.54		P/E	N/A
Day Low	$10.54		EPS	$-0.06
Volume	21,463

Humana Inc. (NYSE: HUM)						Delayed: 401.54 -4.98 (1.23%)
Previous Close	$406.52		52 Week High	$203.48
Open	$404.34		52 Week Low	$150.00
Day High	$409.06		P/E	51.95
Day Low	$398.59		EPS	$7.73
Volume	783,095

Intuitive Surgical Inc. (NASDAQ: ISRG)						Delayed: 366.70 -3.13 (0.85%)
Previous Close	$369.83		52 Week High	$727.25
Open	$367.81		52 Week Low	$497.22
Day High	$369.55		P/E	21.92
Day Low	$363.23		EPS	$16.73
Volume	2,081,614

Johnson & Johnson (NYSE: JNJ)						Delayed: 275.23 -3.2 (1.15%)
Previous Close	$278.43		52 Week High	$126.07
Open	$275.13		52 Week Low	$94.28
Day High	$277.80		P/E	57.22
Day Low	$274.75		EPS	$4.81
Volume	4,320,320

JPMorgan Chase & Co. (NYSE: JPM)						Delayed: 358.64 -3.42 (0.94%)
Previous Close	$362.06		52 Week High	$80.44
Open	$361.00		52 Week Low	$52.50
Day High	$362.86		P/E	82.45
Day Low	$355.20		EPS	$4.35
Volume	4,874,590

Lockheed Martin Corp. (NYSE: LMT)						Delayed: 525.28 -7.67 (1.44%)
Previous Close	$532.95		52 Week High	$267.81
Open	$529.79		52 Week Low	$200.47
Day High	$533.72		P/E	58.11
Day Low	$524.03		EPS	$9.04
Volume	945,282

Medtronic Inc. (NYSE: MDT)						Delayed: 94.17 +1.07 (1.15%)
Previous Close	$93.10		52 Week High	$89.27
Open	$92.76		52 Week Low	$71.03
Day High	$94.74		P/E	26.75
Day Low	$92.31		EPS	$3.52
Volume	9,013,443

Marathon Petroleum (NYSE: MPC)						Delayed: 388.90 +1.19 (0.31%)
Previous Close	$387.71		52 Week High	$59.99
Open	$386.10		52 Week Low	$29.24
Day High	$391.00		P/E	58.39
Day Low	$379.10		EPS	$6.66
Volume	1,875,148

MGIC INVESTMENT CORP. (NYSE: MTG)						Delayed: 31.01 -0.46 (1.46%)
Previous Close	$31.47		52 Week High	$9.66
Open	$31.27		52 Week Low	$5.36
Day High	$31.41		P/E	N/A
Day Low	$30.94		EPS	$-0.16
Volume	1,527,046

Northrop Grumman Corp. (NYSE: NOC)						Delayed: 514.98 -13.26 (2.51%)
Previous Close	$528.24		52 Week High	$253.09
Open	$525.56		52 Week Low	$175.00
Day High	$525.56		P/E	61.67
Day Low	$512.54		EPS	$8.35
Volume	913,890

PNC Financial Services (NYSE: PNC)						Delayed: 245.60 +0.42 (0.17%)
Previous Close	$245.18		52 Week High	$109.17
Open	$244.25		52 Week Low	$77.40
Day High	$246.48		P/E	32.92
Day Low	$243.01		EPS	$7.46
Volume	1,087,984

Phillips 66 (NYSE: PSX)						Delayed: 255.09 +0.43 (0.17%)
Previous Close	$254.66		52 Week High	$94.06
Open	$251.78		52 Week Low	$71.74
Day High	$256.98		P/E	43.09
Day Low	$248.00		EPS	$5.92
Volume	2,284,997

RADIAN GROUP, Inc. (NYSE: RDN)						Delayed: 36.66 -0.15 (0.41%)
Previous Close	$36.81		52 Week High	$14.88
Open	$36.54		52 Week Low	$9.29
Day High	$36.78		P/E	N/A
Day Low	$36.39		EPS	$-1.18
Volume	830,631

Regions Financial Corp. (NYSE: RF)						Delayed: 30.42 -0.02 (0.07%)
Previous Close	$30.44		52 Week High	$13.40
Open	$30.27		52 Week Low	$7.00
Day High	$30.63		P/E	39.00
Day Low	$30.20		EPS	$0.78
Volume	6,236,118

Raytheon Co. (NYSE: RTN)						Delayed: 116.96 --0 (-0%)
Previous Close	$116.96		52 Week High	$152.58
Open	$3.82		52 Week Low	$115.73
Day High	$116.96		P/E	19.62
Day Low	$116.96		EPS	$5.96
Volume	8,178

SUNPOWER (NASDAQ: SPWR)						Delayed: 0.36 -0.04 (10%)
Previous Close	$0.40		52 Week High	$31.09
Open	$0.36		52 Week Low	$6.00
Day High	$0.38		P/E	0.52
Day Low	$0.33		EPS	$0.69
Volume	15,183,348

St Jude Medical (NYSE: STJ)						Delayed: 80.82 --0 (-0%)
Previous Close	$80.82		52 Week High	$84.00
Open	$53.29		52 Week Low	$48.83
Day High	$80.82		P/E	32.59
Day Low	$80.82		EPS	$2.48
Volume	458,525

Suntech Power Holdings Co. ADS (NYSE: STP)						Delayed: 0.53 --0 (-0%)
Previous Close	$0.53		52 Week High	$1.99
Open	$0.53		52 Week Low	$0.30
Day High	$0.53		P/E	N/A
Day Low	$0.53		EPS	$0.00
Volume	165,000

Strayer Education, Inc. (NASDAQ: STRA)						Delayed: 81.59 -0.31 (0.38%)
Previous Close	$81.90		52 Week High	$70.44
Open	$80.46		52 Week Low	$42.39
Day High	$81.91		P/E	52.64
Day Low	$79.89		EPS	$1.55
Volume	220,236

Tenet Healthcare Corp. (NYSE: THC)						Delayed: 265.05 +1.56 (0.59%)
Previous Close	$263.49		52 Week High	$35.35
Open	$261.04		52 Week Low	$14.06
Day High	$266.00		P/E	N/A
Day Low	$261.01		EPS	$-0.54
Volume	557,694

Tesoro Petroleum Co. (NYSE: TSO)						Delayed: 99.53 --0 (-0%)
Previous Close	$99.53		52 Week High	$119.67
Open	$44.23		52 Week Low	$67.80
Day High	$99.53		P/E	34.92
Day Low	$99.53		EPS	$2.85
Volume	3,946,835

UNIVERSAL HEALTH SERVICES, INC. CLASS B (NYSE: UHS)						Delayed: 169.65 +0.44 (0.26%)
Previous Close	$169.21		52 Week High	$139.77
Open	$167.20		52 Week Low	$100.82
Day High	$170.50		P/E	33.79
Day Low	$167.20		EPS	$5.02
Volume	428,899

United Health Group Inc. (NYSE: UNH)						Delayed: 397.14 -3.8 (0.95%)
Previous Close	$400.94		52 Week High	$152.92
Open	$397.05		52 Week Low	$107.51
Day High	$402.23		P/E	72.21
Day Low	$395.20		EPS	$5.50
Volume	5,566,406

U.S. Bancorp (NYSE: USB)						Delayed: 63.37 -0.16 (0.25%)
Previous Close	$63.53		52 Week High	$48.75
Open	$63.25		52 Week Low	$37.07
Day High	$63.67		P/E	21.12
Day Low	$62.74		EPS	$3.00
Volume	5,040,922

Valero Energy (NYSE: VLO)						Delayed: 370.72 +0.03 (0.01%)
Previous Close	$370.69		52 Week High	$73.88
Open	$368.50		52 Week Low	$47.17
Day High	$372.34		P/E	74.74
Day Low	$360.31		EPS	$4.96
Volume	2,849,769

WellPoint Inc. (NYSE: WLP)						Delayed: 128.71 --0 (-0%)
Previous Close	$128.71		52 Week High	$129.96
Open	$1.63		52 Week Low	$81.84
Day High	$128.71		P/E	14.85
Day Low	$128.71		EPS	$8.67
Volume	116,767

WALTER ENERGY, Inc. (NYSE: WLT)						Delayed: 0.16 --0 (-0%)
Previous Close	$0.16		52 Week High	$6.84
Open	$0.05		52 Week Low	$0.16
Day High	$0.16		P/E	N/A
Day Low	$0.16		EPS	$-5.74
Volume	1,000

Exxon Mobil (NYSE: XOM)						Delayed: 159.47 -2.74 (1.69%)
Previous Close	$162.21		52 Week High	$95.53
Open	$161.02		52 Week Low	$71.55
Day High	$161.48		P/E	21.64
Day Low	$159.16		EPS	$7.37
Volume	16,205,720