StreetInsider.com Guide for Presidential Election Stocks

Article Related Articles (2) Stock Quotes (55)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 6/6/2026

Top News Most Read Special Reports

Go back to StreetInsider.com Guide for Presidential Election Stocks

Abbott Laboratories (NYSE: ABT)						Delayed: 109.56 -1.48 (1.33%)
Previous Close	$111.04		52 Week High	$46.38
Open	$110.72		52 Week Low	$36.00
Day High	$110.72		P/E	73.04
Day Low	$108.34		EPS	$1.50
Volume	11,097,256

ARCH COAL, Inc. (NYSE: ACI)						Delayed: 17.77 +0.47 (2.72%)
Previous Close	$17.30		52 Week High	$10.35
Open	$17.23		52 Week Low	$0.17
Day High	$17.90		P/E	N/A
Day Low	$17.15		EPS	$-3.52
Volume	5,746,587

Archer-Daniels-Midland Co (NYSE: ADM)						Delayed: 67.44 +0.91 (1.37%)
Previous Close	$66.53		52 Week High	$47.88
Open	$66.94		52 Week Low	$29.86
Day High	$68.03		P/E	33.39
Day Low	$65.50		EPS	$2.02
Volume	3,399,430

Aetna Inc (NYSE: AET)						Delayed: 212.70 --0 (-0%)
Previous Close	$212.70		52 Week High	$124.29
Open	$4.30		52 Week Low	$92.42
Day High	$212.70		P/E	39.91
Day Low	$212.70		EPS	$5.33
Volume	131,700

The Andersons, Inc. (NASDAQ: ANDE)						Delayed: 64.05 +0.48 (0.76%)
Previous Close	$63.57		52 Week High	$39.45
Open	$62.78		52 Week Low	$23.25
Day High	$64.76		P/E	68.14
Day Low	$61.67		EPS	$0.94
Volume	315,839

ALPHA NATURAL RESOURCES, Inc. (NYSE: ANR)						Delayed: 0.24 --0 (-0%)
Previous Close	$0.24		52 Week High	$4.16
Open	$47.66		52 Week Low	$0.20
Day High	$0.24		P/E	N/A
Day Low	$0.24		EPS	$-5.04
Volume	620

Apollo Group, Inc. (NASDAQ: APOL)						Delayed: 10.00 --0 (-0%)
Previous Close	$10.00		52 Week High	$9.50
Open	$37.80		52 Week Low	$6.31
Day High	$10.00		P/E	5.32
Day Low	$10.00		EPS	$1.88
Volume	5,567

Boeing Company (NYSE: BA)						Delayed: 231.11 +9.05 (4.08%)
Previous Close	$222.06		52 Week High	$150.59
Open	$219.48		52 Week Low	$102.10
Day High	$231.96		P/E	38.78
Day Low	$218.64		EPS	$5.96
Volume	10,681,033

Bank of America Corp (NYSE: BAC)						Delayed: 48.64 -0.89 (1.8%)
Previous Close	$49.53		52 Week High	$20.20
Open	$48.55		52 Week Low	$10.99
Day High	$48.70		P/E	55.27
Day Low	$47.62		EPS	$0.88
Volume	47,011,723

BB&T Corporation (NYSE: BBT)						Delayed: 28.98 -0.64 (2.16%)
Previous Close	$29.62		52 Week High	$43.20
Open	$28.83		52 Week Low	$29.95
Day High	$29.18		P/E	13.23
Day Low	$28.22		EPS	$2.19
Volume	667,939

Peabody Energy (NYSE: BTU)						Delayed: 32.12 -1.16 (3.49%)
Previous Close	$33.28		52 Week High	$28.00
Open	$32.81		52 Week Low	$0.99
Day High	$33.74		P/E	N/A
Day Low	$31.82		EPS	$-1.12
Volume	2,557,062

Citigroup Inc. (NYSE: C)						Delayed: 106.53 -2.42 (2.22%)
Previous Close	$108.95		52 Week High	$55.33
Open	$105.19		52 Week Low	$34.52
Day High	$106.59		P/E	24.60
Day Low	$103.09		EPS	$4.33
Volume	16,586,042

Career Education Corp (NASDAQ: CECO)						Delayed: 52.53 -2.02 (3.7%)
Previous Close	$54.55		52 Week High	$9.42
Open	$53.01		52 Week Low	$2.23
Day High	$53.47		P/E	N/A
Day Low	$51.92		EPS	$-2.17
Volume	837,082

CIGNA Corp. (NYSE: CI)						Delayed: 271.63 -9.64 (3.43%)
Previous Close	$281.27		52 Week High	$148.99
Open	$282.39		52 Week Low	$115.03
Day High	$282.39		P/E	49.84
Day Low	$267.77		EPS	$5.45
Volume	2,109,159

Corinthian Colleges, Inc. (NASDAQ: COCO)						Delayed: 51.72 -1.28 (2.42%)
Previous Close	$53.00		52 Week High	$1.23
Open	$51.90		52 Week Low	$0.01
Day High	$52.82		P/E	2,586.00
Day Low	$51.08		EPS	$0.02
Volume	818,332

ConocoPhillips (NYSE: COP)						Delayed: 117.07 +0.25 (0.21%)
Previous Close	$116.82		52 Week High	$55.61
Open	$118.77		52 Week Low	$31.05
Day High	$119.48		P/E	18.21
Day Low	$116.60		EPS	$6.43
Volume	11,554,039

Chevron Corp. (NYSE: CVX)						Delayed: 189.94 +0.04 (0.02%)
Previous Close	$189.90		52 Week High	$108.50
Open	$190.88		52 Week Low	$75.33
Day High	$192.41		P/E	17.13
Day Low	$188.12		EPS	$11.09
Volume	13,071,905

COMMUNITY HEALTH S. (NYSE: CYH)						Delayed: 3.35 -0.06 (1.76%)
Previous Close	$3.41		52 Week High	$30.14
Open	$3.34		52 Week Low	$4.15
Day High	$3.40		P/E	2.22
Day Low	$3.31		EPS	$1.51
Volume	1,289,437

DEVRY EDUCATION GROUP, Inc. (NYSE: DV)						Delayed: 11.01 +0.09 (0.82%)
Previous Close	$10.92		52 Week High	$28.35
Open	$10.96		52 Week Low	$15.36
Day High	$11.04		P/E	7.24
Day Low	$10.75		EPS	$1.52
Volume	2,628,267

ITT EDUCATIONAL SERVICES (NYSE: ESI)						Delayed: 30.73 -2.38 (7.19%)
Previous Close	$33.11		52 Week High	$4.10
Open	$32.21		52 Week Low	$0.29
Day High	$32.29		P/E	12.19
Day Low	$30.61		EPS	$2.52
Volume	2,576,256

First Solar Inc (NASDAQ: FSLR)						Delayed: 189.21 -2.59 (1.35%)
Previous Close	$191.80		52 Week High	$74.29
Open	$188.90		52 Week Low	$30.85
Day High	$192.30		P/E	39.83
Day Low	$187.24		EPS	$4.75
Volume	1,801,356

General Dynamics (NYSE: GD)						Delayed: 363.49 +2.79 (0.77%)
Previous Close	$360.70		52 Week High	$171.19
Open	$360.22		52 Week Low	$121.61
Day High	$364.40		P/E	51.71
Day Low	$354.52		EPS	$7.03
Volume	1,161,713

Green Plains Renewable Energy, Inc. (NASDAQ: GPRE)						Delayed: 15.83 +0.32 (2.06%)
Previous Close	$15.51		52 Week High	$28.31
Open	$15.28		52 Week Low	$12.39
Day High	$16.19		P/E	14.01
Day Low	$14.84		EPS	$1.13
Volume	1,911,861

Goldman Sachs Group (NYSE: GS)						Delayed: 821.42 -14.04 (1.68%)
Previous Close	$835.46		52 Week High	$211.75
Open	$816.00		52 Week Low	$138.20
Day High	$827.16		P/E	53.13
Day Low	$801.33		EPS	$15.46
Volume	2,472,734

HCA HOLDINGS, Inc. (NYSE: HCA)						Delayed: 532.81 -1.66 (0.31%)
Previous Close	$534.47		52 Week High	$83.69
Open	$530.97		52 Week Low	$60.07
Day High	$533.72		P/E	158.10
Day Low	$522.49		EPS	$3.37
Volume	753,152

HOLLYFRONTIER CORP (NYSE: HFC)						Delayed: 36.39 --0 (-0%)
Previous Close	$36.39		52 Week High	$51.13
Open	$3.48		52 Week Low	$22.07
Day High	$36.39		P/E	6.92
Day Low	$36.39		EPS	$5.26
Volume	282,973

HEALTHSOUTH CORPORATION (NYSE: HLS)						Delayed: 49.41 --0 (-0%)
Previous Close	$49.41		52 Week High	$43.38
Open	$0.00		52 Week Low	$30.26
Day High	$49.41		P/E	18.79
Day Low	$49.41		EPS	$2.63
Volume	130

Health Management Associates Inc. Cl A (NYSE: HMA)						Delayed: 10.54 --0 (-0%)
Previous Close	$10.54		52 Week High	$17.28
Open	$2.45		52 Week Low	$9.68
Day High	$10.54		P/E	N/A
Day Low	$10.54		EPS	$-0.06
Volume	21,463

Humana Inc. (NYSE: HUM)						Delayed: 179.15 -1.6 (0.89%)
Previous Close	$180.75		52 Week High	$203.48
Open	$181.46		52 Week Low	$150.00
Day High	$181.46		P/E	23.18
Day Low	$178.19		EPS	$7.73
Volume	1,149,933

Intuitive Surgical Inc. (NASDAQ: ISRG)						Delayed: 490.16 -6.54 (1.32%)
Previous Close	$496.70		52 Week High	$727.25
Open	$490.19		52 Week Low	$497.22
Day High	$491.07		P/E	29.30
Day Low	$478.20		EPS	$16.73
Volume	2,088,179

Johnson & Johnson (NYSE: JNJ)						Delayed: 240.40 +0.77 (0.32%)
Previous Close	$239.63		52 Week High	$126.07
Open	$238.12		52 Week Low	$94.28
Day High	$240.79		P/E	49.98
Day Low	$235.43		EPS	$4.81
Volume	7,179,747

JPMorgan Chase & Co. (NYSE: JPM)						Delayed: 289.48 -4.07 (1.39%)
Previous Close	$293.55		52 Week High	$80.44
Open	$286.34		52 Week Low	$52.50
Day High	$289.99		P/E	66.55
Day Low	$283.71		EPS	$4.35
Volume	13,499,471

Lockheed Martin Corp. (NYSE: LMT)						Delayed: 671.77 +16.77 (2.56%)
Previous Close	$655.00		52 Week High	$267.81
Open	$661.65		52 Week Low	$200.47
Day High	$672.86		P/E	74.31
Day Low	$656.40		EPS	$9.04
Volume	1,893,629

Medtronic Inc. (NYSE: MDT)						Delayed: 90.90 -2.11 (2.27%)
Previous Close	$93.01		52 Week High	$89.27
Open	$92.49		52 Week Low	$71.03
Day High	$92.67		P/E	25.82
Day Low	$90.17		EPS	$3.52
Volume	10,787,187

Marathon Petroleum (NYSE: MPC)						Delayed: 221.28 +3.92 (1.80%)
Previous Close	$217.36		52 Week High	$59.99
Open	$217.75		52 Week Low	$29.24
Day High	$221.43		P/E	33.23
Day Low	$214.25		EPS	$6.66
Volume	3,398,822

MGIC INVESTMENT CORP. (NYSE: MTG)						Delayed: 26.52 -0.26 (0.97%)
Previous Close	$26.78		52 Week High	$9.66
Open	$26.38		52 Week Low	$5.36
Day High	$26.64		P/E	N/A
Day Low	$25.87		EPS	$-0.16
Volume	2,063,462

Northrop Grumman Corp. (NYSE: NOC)						Delayed: 756.13 +16.12 (2.18%)
Previous Close	$740.01		52 Week High	$253.09
Open	$742.27		52 Week Low	$175.00
Day High	$758.68		P/E	90.55
Day Low	$738.01		EPS	$8.35
Volume	772,586

PNC Financial Services (NYSE: PNC)						Delayed: 206.12 -6.25 (2.94%)
Previous Close	$212.37		52 Week High	$109.17
Open	$207.67		52 Week Low	$77.40
Day High	$209.00		P/E	27.63
Day Low	$202.83		EPS	$7.46
Volume	3,379,965

Phillips 66 (NYSE: PSX)						Delayed: 165.96 -0.48 (0.29%)
Previous Close	$166.44		52 Week High	$94.06
Open	$166.61		52 Week Low	$71.74
Day High	$167.82		P/E	28.03
Day Low	$161.60		EPS	$5.92
Volume	3,481,498

RADIAN GROUP, Inc. (NYSE: RDN)						Delayed: 33.90 -0.32 (0.94%)
Previous Close	$34.22		52 Week High	$14.88
Open	$33.91		52 Week Low	$9.29
Day High	$34.00		P/E	N/A
Day Low	$33.10		EPS	$-1.18
Volume	1,301,363

Regions Financial Corp. (NYSE: RF)						Delayed: 27.04 -0.7 (2.52%)
Previous Close	$27.74		52 Week High	$13.40
Open	$26.83		52 Week Low	$7.00
Day High	$27.15		P/E	34.67
Day Low	$26.49		EPS	$0.78
Volume	13,960,651

Raytheon Co. (NYSE: RTN)						Delayed: 116.96 --0 (-0%)
Previous Close	$116.96		52 Week High	$152.58
Open	$3.82		52 Week Low	$115.73
Day High	$116.96		P/E	19.62
Day Low	$116.96		EPS	$5.96
Volume	8,178

SUNPOWER (NASDAQ: SPWR)						Delayed: 1.23 -0.06 (4.65%)
Previous Close	$1.29		52 Week High	$31.09
Open	$1.26		52 Week Low	$6.00
Day High	$1.29		P/E	1.78
Day Low	$1.22		EPS	$0.69
Volume	1,531,703

St Jude Medical (NYSE: STJ)						Delayed: 80.82 --0 (-0%)
Previous Close	$80.82		52 Week High	$84.00
Open	$53.29		52 Week Low	$48.83
Day High	$80.82		P/E	32.59
Day Low	$80.82		EPS	$2.48
Volume	458,525

Suntech Power Holdings Co. ADS (NYSE: STP)						Delayed: 0.53 --0 (-0%)
Previous Close	$0.53		52 Week High	$1.99
Open	$0.53		52 Week Low	$0.30
Day High	$0.53		P/E	N/A
Day Low	$0.53		EPS	$0.00
Volume	165,000

Strayer Education, Inc. (NASDAQ: STRA)						Delayed: 82.46 -1.7 (2.02%)
Previous Close	$84.16		52 Week High	$70.44
Open	$82.91		52 Week Low	$42.39
Day High	$82.91		P/E	53.20
Day Low	$80.46		EPS	$1.55
Volume	290,162

Tenet Healthcare Corp. (NYSE: THC)						Delayed: 236.95 -4.45 (1.84%)
Previous Close	$241.40		52 Week High	$35.35
Open	$238.69		52 Week Low	$14.06
Day High	$239.93		P/E	N/A
Day Low	$233.00		EPS	$-0.54
Volume	811,762

Tesoro Petroleum Co. (NYSE: TSO)						Delayed: 99.53 --0 (-0%)
Previous Close	$99.53		52 Week High	$119.67
Open	$44.23		52 Week Low	$67.80
Day High	$99.53		P/E	34.92
Day Low	$99.53		EPS	$2.85
Volume	3,946,835

UNIVERSAL HEALTH SERVICES, INC. CLASS B (NYSE: UHS)						Delayed: 192.65 -4.31 (2.19%)
Previous Close	$196.96		52 Week High	$139.77
Open	$194.92		52 Week Low	$100.82
Day High	$195.31		P/E	38.38
Day Low	$189.02		EPS	$5.02
Volume	736,898

United Health Group Inc. (NYSE: UNH)						Delayed: 286.48 -2.29 (0.79%)
Previous Close	$288.77		52 Week High	$152.92
Open	$287.34		52 Week Low	$107.51
Day High	$291.33		P/E	52.09
Day Low	$283.05		EPS	$5.50
Volume	6,815,734

U.S. Bancorp (NYSE: USB)						Delayed: 52.37 -1.54 (2.86%)
Previous Close	$53.91		52 Week High	$48.75
Open	$52.60		52 Week Low	$37.07
Day High	$52.85		P/E	17.46
Day Low	$51.37		EPS	$3.00
Volume	9,804,901

Valero Energy (NYSE: VLO)						Delayed: 224.63 -3.4 (1.49%)
Previous Close	$228.03		52 Week High	$73.88
Open	$226.97		52 Week Low	$47.17
Day High	$230.49		P/E	45.29
Day Low	$221.32		EPS	$4.96
Volume	4,335,746

WellPoint Inc. (NYSE: WLP)						Delayed: 128.71 --0 (-0%)
Previous Close	$128.71		52 Week High	$129.96
Open	$1.63		52 Week Low	$81.84
Day High	$128.71		P/E	14.85
Day Low	$128.71		EPS	$8.67
Volume	116,767

WALTER ENERGY, Inc. (NYSE: WLT)						Delayed: 0.16 --0 (-0%)
Previous Close	$0.16		52 Week High	$6.84
Open	$0.05		52 Week Low	$0.16
Day High	$0.16		P/E	N/A
Day Low	$0.16		EPS	$-5.74
Volume	1,000

Exxon Mobil (NYSE: XOM)						Delayed: 151.21 +0.45 (0.30%)
Previous Close	$150.76		52 Week High	$95.53
Open	$153.15		52 Week Low	$71.55
Day High	$153.80		P/E	20.52
Day Low	$149.96		EPS	$7.37
Volume	21,243,679