StreetInsider.com Guide for Presidential Election Stocks

Article Related Articles (2) Stock Quotes (55)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 7/21/2026

1. RTX
2. BA
3. INTC
4. ZION
5. DPZ

6. NVDA
7. MGY
8. ALK
9. TLX
10. WRB

Top News Most Read Special Reports

Go back to StreetInsider.com Guide for Presidential Election Stocks

Abbott Laboratories (NYSE: ABT)						Delayed: 99.67 -1.99 (1.96%)
Previous Close	$101.66		52 Week High	$46.38
Open	$100.52		52 Week Low	$36.00
Day High	$101.83		P/E	66.45
Day Low	$99.34		EPS	$1.50
Volume	11,656,333

ARCH COAL, Inc. (NYSE: ACI)						Delayed: 14.72 -0.24 (1.6%)
Previous Close	$14.96		52 Week High	$10.35
Open	$14.88		52 Week Low	$0.17
Day High	$14.90		P/E	N/A
Day Low	$14.58		EPS	$-3.52
Volume	4,514,779

Archer-Daniels-Midland Co (NYSE: ADM)						Delayed: 86.20 +0.53 (0.62%)
Previous Close	$85.67		52 Week High	$47.88
Open	$86.39		52 Week Low	$29.86
Day High	$87.33		P/E	42.67
Day Low	$85.46		EPS	$2.02
Volume	3,669,692

Aetna Inc (NYSE: AET)						Delayed: 212.70 --0 (-0%)
Previous Close	$212.70		52 Week High	$124.29
Open	$4.30		52 Week Low	$92.42
Day High	$212.70		P/E	39.91
Day Low	$212.70		EPS	$5.33
Volume	131,700

The Andersons, Inc. (NASDAQ: ANDE)						Delayed: 77.85 +0.27 (0.35%)
Previous Close	$77.58		52 Week High	$39.45
Open	$77.69		52 Week Low	$23.25
Day High	$78.33		P/E	82.82
Day Low	$77.21		EPS	$0.94
Volume	388,731

ALPHA NATURAL RESOURCES, Inc. (NYSE: ANR)						Delayed: 0.24 --0 (-0%)
Previous Close	$0.24		52 Week High	$4.16
Open	$47.66		52 Week Low	$0.20
Day High	$0.24		P/E	N/A
Day Low	$0.24		EPS	$-5.04
Volume	620

Apollo Group, Inc. (NASDAQ: APOL)						Delayed: 10.00 --0 (-0%)
Previous Close	$10.00		52 Week High	$9.50
Open	$37.80		52 Week Low	$6.31
Day High	$10.00		P/E	5.32
Day Low	$10.00		EPS	$1.88
Volume	5,567

Boeing Company (NYSE: BA)						Delayed: 204.80 -4.68 (2.23%)
Previous Close	$209.48		52 Week High	$150.59
Open	$209.48		52 Week Low	$102.10
Day High	$211.70		P/E	34.36
Day Low	$203.90		EPS	$5.96
Volume	10,032,126

Bank of America Corp (NYSE: BAC)						Delayed: 61.22 +0.80 (1.32%)
Previous Close	$60.42		52 Week High	$20.20
Open	$60.90		52 Week Low	$10.99
Day High	$61.53		P/E	69.57
Day Low	$60.07		EPS	$0.88
Volume	31,632,063

BB&T Corporation (NYSE: BBT)						Delayed: 30.53 +0.04 (0.13%)
Previous Close	$30.49		52 Week High	$43.20
Open	$30.50		52 Week Low	$29.95
Day High	$30.63		P/E	13.94
Day Low	$30.11		EPS	$2.19
Volume	550,478

Peabody Energy (NYSE: BTU)						Delayed: 23.07 +0.13 (0.57%)
Previous Close	$22.94		52 Week High	$28.00
Open	$22.86		52 Week Low	$0.99
Day High	$23.63		P/E	N/A
Day Low	$22.71		EPS	$-1.12
Volume	2,218,588

Citigroup Inc. (NYSE: C)						Delayed: 132.84 +4.12 (3.20%)
Previous Close	$128.72		52 Week High	$55.33
Open	$129.57		52 Week Low	$34.52
Day High	$133.54		P/E	30.68
Day Low	$129.17		EPS	$4.33
Volume	11,224,089

Career Education Corp (NASDAQ: CECO)						Delayed: 82.09 +3.21 (4.07%)
Previous Close	$78.88		52 Week High	$9.42
Open	$81.55		52 Week Low	$2.23
Day High	$83.58		P/E	N/A
Day Low	$80.08		EPS	$-2.17
Volume	934,608

CIGNA Corp. (NYSE: CI)						Delayed: 290.49 +6.55 (2.31%)
Previous Close	$283.94		52 Week High	$148.99
Open	$282.00		52 Week Low	$115.03
Day High	$290.54		P/E	53.30
Day Low	$280.56		EPS	$5.45
Volume	1,353,876

Corinthian Colleges, Inc. (NASDAQ: COCO)						Delayed: 75.89 +2.02 (2.73%)
Previous Close	$73.87		52 Week High	$1.23
Open	$74.84		52 Week Low	$0.01
Day High	$76.39		P/E	3,794.50
Day Low	$74.02		EPS	$0.02
Volume	837,671

ConocoPhillips (NYSE: COP)						Delayed: 117.50 +1.82 (1.57%)
Previous Close	$115.68		52 Week High	$55.61
Open	$116.62		52 Week Low	$31.05
Day High	$117.55		P/E	18.27
Day Low	$115.72		EPS	$6.43
Volume	5,062,245

Chevron Corp. (NYSE: CVX)						Delayed: 191.07 +1.36 (0.72%)
Previous Close	$189.71		52 Week High	$108.50
Open	$190.50		52 Week Low	$75.33
Day High	$191.26		P/E	17.23
Day Low	$189.32		EPS	$11.09
Volume	6,889,540

COMMUNITY HEALTH S. (NYSE: CYH)						Delayed: 3.21 +0.09 (2.88%)
Previous Close	$3.12		52 Week High	$30.14
Open	$3.09		52 Week Low	$4.15
Day High	$3.26		P/E	2.13
Day Low	$3.09		EPS	$1.51
Volume	1,200,831

DEVRY EDUCATION GROUP, Inc. (NYSE: DV)						Delayed: 11.31 -0.25 (2.16%)
Previous Close	$11.56		52 Week High	$28.35
Open	$11.36		52 Week Low	$15.36
Day High	$11.53		P/E	7.44
Day Low	$11.17		EPS	$1.52
Volume	1,803,554

ITT EDUCATIONAL SERVICES (NYSE: ESI)						Delayed: 38.23 +1.77 (4.85%)
Previous Close	$36.46		52 Week High	$4.10
Open	$37.45		52 Week Low	$0.29
Day High	$38.41		P/E	15.17
Day Low	$36.67		EPS	$2.52
Volume	4,735,779

First Solar Inc (NASDAQ: FSLR)						Delayed: 206.05 +0.74 (0.36%)
Previous Close	$205.31		52 Week High	$74.29
Open	$209.76		52 Week Low	$30.85
Day High	$209.76		P/E	43.38
Day Low	$203.80		EPS	$4.75
Volume	1,741,979

General Dynamics (NYSE: GD)						Delayed: 367.73 -2.87 (0.77%)
Previous Close	$370.60		52 Week High	$171.19
Open	$368.94		52 Week Low	$121.61
Day High	$373.69		P/E	52.31
Day Low	$361.24		EPS	$7.03
Volume	1,036,933

Green Plains Renewable Energy, Inc. (NASDAQ: GPRE)						Delayed: 17.67 +0.84 (4.99%)
Previous Close	$16.83		52 Week High	$28.31
Open	$17.03		52 Week Low	$12.39
Day High	$17.76		P/E	15.64
Day Low	$16.90		EPS	$1.13
Volume	1,803,453

Goldman Sachs Group (NYSE: GS)						Delayed: 1085.56 +30.53 (2.89%)
Previous Close	$1055.03		52 Week High	$211.75
Open	$1070.07		52 Week Low	$138.20
Day High	$1088.48		P/E	70.22
Day Low	$1063.00		EPS	$15.46
Volume	1,718,463

HCA HOLDINGS, Inc. (NYSE: HCA)						Delayed: 373.09 +2.67 (0.72%)
Previous Close	$370.42		52 Week High	$83.69
Open	$368.90		52 Week Low	$60.07
Day High	$374.18		P/E	110.71
Day Low	$366.51		EPS	$3.37
Volume	1,364,836

HOLLYFRONTIER CORP (NYSE: HFC)						Delayed: 36.39 --0 (-0%)
Previous Close	$36.39		52 Week High	$51.13
Open	$3.48		52 Week Low	$22.07
Day High	$36.39		P/E	6.92
Day Low	$36.39		EPS	$5.26
Volume	282,973

HEALTHSOUTH CORPORATION (NYSE: HLS)						Delayed: 49.41 --0 (-0%)
Previous Close	$49.41		52 Week High	$43.38
Open	$0.00		52 Week Low	$30.26
Day High	$49.41		P/E	18.79
Day Low	$49.41		EPS	$2.63
Volume	130

Health Management Associates Inc. Cl A (NYSE: HMA)						Delayed: 10.54 --0 (-0%)
Previous Close	$10.54		52 Week High	$17.28
Open	$2.45		52 Week Low	$9.68
Day High	$10.54		P/E	N/A
Day Low	$10.54		EPS	$-0.06
Volume	21,463

Humana Inc. (NYSE: HUM)						Delayed: 404.34 +6.14 (1.54%)
Previous Close	$398.20		52 Week High	$203.48
Open	$399.42		52 Week Low	$150.00
Day High	$407.34		P/E	52.31
Day Low	$396.51		EPS	$7.73
Volume	724,956

Intuitive Surgical Inc. (NASDAQ: ISRG)						Delayed: 350.06 -3.11 (0.88%)
Previous Close	$353.17		52 Week High	$727.25
Open	$347.01		52 Week Low	$497.22
Day High	$362.85		P/E	20.92
Day Low	$347.00		EPS	$16.73
Volume	5,160,098

Johnson & Johnson (NYSE: JNJ)						Delayed: 250.61 +1.79 (0.72%)
Previous Close	$248.82		52 Week High	$126.07
Open	$247.45		52 Week Low	$94.28
Day High	$251.34		P/E	52.10
Day Low	$245.49		EPS	$4.81
Volume	7,792,720

JPMorgan Chase & Co. (NYSE: JPM)						Delayed: 345.23 +6.36 (1.88%)
Previous Close	$338.87		52 Week High	$80.44
Open	$340.11		52 Week Low	$52.50
Day High	$345.74		P/E	79.36
Day Low	$337.30		EPS	$4.35
Volume	6,014,956

Lockheed Martin Corp. (NYSE: LMT)						Delayed: 507.09 -2.45 (0.48%)
Previous Close	$509.54		52 Week High	$267.81
Open	$501.00		52 Week Low	$200.47
Day High	$507.75		P/E	56.09
Day Low	$487.15		EPS	$9.04
Volume	1,316,365

Medtronic Inc. (NYSE: MDT)						Delayed: 82.35 -0.94 (1.13%)
Previous Close	$83.29		52 Week High	$89.27
Open	$82.49		52 Week Low	$71.03
Day High	$83.29		P/E	23.39
Day Low	$81.49		EPS	$3.52
Volume	5,840,194

Marathon Petroleum (NYSE: MPC)						Delayed: 319.76 +4.45 (1.41%)
Previous Close	$315.31		52 Week High	$59.99
Open	$319.26		52 Week Low	$29.24
Day High	$321.00		P/E	48.01
Day Low	$315.23		EPS	$6.66
Volume	2,120,344

MGIC INVESTMENT CORP. (NYSE: MTG)						Delayed: 29.10 -0.22 (0.75%)
Previous Close	$29.32		52 Week High	$9.66
Open	$29.26		52 Week Low	$5.36
Day High	$29.41		P/E	N/A
Day Low	$28.82		EPS	$-0.16
Volume	1,905,490

Northrop Grumman Corp. (NYSE: NOC)						Delayed: 512.29 -11.67 (2.23%)
Previous Close	$523.96		52 Week High	$253.09
Open	$490.00		52 Week Low	$175.00
Day High	$514.14		P/E	61.35
Day Low	$479.02		EPS	$8.35
Volume	2,446,728

PNC Financial Services (NYSE: PNC)						Delayed: 250.38 +0.24 (0.10%)
Previous Close	$250.14		52 Week High	$109.17
Open	$249.33		52 Week Low	$77.40
Day High	$251.25		P/E	33.56
Day Low	$247.43		EPS	$7.46
Volume	1,826,926

Phillips 66 (NYSE: PSX)						Delayed: 212.27 +3.47 (1.66%)
Previous Close	$208.80		52 Week High	$94.06
Open	$210.88		52 Week Low	$71.74
Day High	$212.39		P/E	35.86
Day Low	$209.38		EPS	$5.92
Volume	2,241,411

RADIAN GROUP, Inc. (NYSE: RDN)						Delayed: 38.48 -0.39 (1%)
Previous Close	$38.87		52 Week High	$14.88
Open	$38.82		52 Week Low	$9.29
Day High	$39.18		P/E	N/A
Day Low	$38.35		EPS	$-1.18
Volume	1,240,747

Regions Financial Corp. (NYSE: RF)						Delayed: 30.82 -0.29 (0.93%)
Previous Close	$31.11		52 Week High	$13.40
Open	$31.13		52 Week Low	$7.00
Day High	$31.15		P/E	39.51
Day Low	$30.71		EPS	$0.78
Volume	10,136,962

Raytheon Co. (NYSE: RTN)						Delayed: 116.96 --0 (-0%)
Previous Close	$116.96		52 Week High	$152.58
Open	$3.82		52 Week Low	$115.73
Day High	$116.96		P/E	19.62
Day Low	$116.96		EPS	$5.96
Volume	8,178

SUNPOWER (NASDAQ: SPWR)						Delayed: 0.66 +0.05 (8.20%)
Previous Close	$0.61		52 Week High	$31.09
Open	$0.61		52 Week Low	$6.00
Day High	$0.68		P/E	0.96
Day Low	$0.61		EPS	$0.69
Volume	2,505,512

St Jude Medical (NYSE: STJ)						Delayed: 80.82 --0 (-0%)
Previous Close	$80.82		52 Week High	$84.00
Open	$53.29		52 Week Low	$48.83
Day High	$80.82		P/E	32.59
Day Low	$80.82		EPS	$2.48
Volume	458,525

Suntech Power Holdings Co. ADS (NYSE: STP)						Delayed: 0.53 --0 (-0%)
Previous Close	$0.53		52 Week High	$1.99
Open	$0.53		52 Week Low	$0.30
Day High	$0.53		P/E	N/A
Day Low	$0.53		EPS	$0.00
Volume	165,000

Strayer Education, Inc. (NASDAQ: STRA)						Delayed: 75.54 -0.21 (0.28%)
Previous Close	$75.75		52 Week High	$70.44
Open	$74.91		52 Week Low	$42.39
Day High	$75.99		P/E	48.74
Day Low	$73.76		EPS	$1.55
Volume	290,903

Tenet Healthcare Corp. (NYSE: THC)						Delayed: 196.49 +2.11 (1.09%)
Previous Close	$194.38		52 Week High	$35.35
Open	$193.69		52 Week Low	$14.06
Day High	$197.78		P/E	N/A
Day Low	$191.59		EPS	$-0.54
Volume	906,342

Tesoro Petroleum Co. (NYSE: TSO)						Delayed: 99.53 --0 (-0%)
Previous Close	$99.53		52 Week High	$119.67
Open	$44.23		52 Week Low	$67.80
Day High	$99.53		P/E	34.92
Day Low	$99.53		EPS	$2.85
Volume	3,946,835

UNIVERSAL HEALTH SERVICES, INC. CLASS B (NYSE: UHS)						Delayed: 149.91 -0.73 (0.48%)
Previous Close	$150.64		52 Week High	$139.77
Open	$150.50		52 Week Low	$100.82
Day High	$150.74		P/E	29.86
Day Low	$148.58		EPS	$5.02
Volume	543,983

United Health Group Inc. (NYSE: UNH)						Delayed: 436.35 +14.80 (3.51%)
Previous Close	$421.55		52 Week High	$152.92
Open	$422.48		52 Week Low	$107.51
Day High	$437.00		P/E	79.34
Day Low	$420.50		EPS	$5.50
Volume	6,832,807

U.S. Bancorp (NYSE: USB)						Delayed: 63.71 +0.57 (0.90%)
Previous Close	$63.14		52 Week High	$48.75
Open	$63.10		52 Week Low	$37.07
Day High	$63.75		P/E	21.24
Day Low	$62.64		EPS	$3.00
Volume	9,601,465

Valero Energy (NYSE: VLO)						Delayed: 314.80 +1.49 (0.48%)
Previous Close	$313.31		52 Week High	$73.88
Open	$315.96		52 Week Low	$47.17
Day High	$318.22		P/E	63.47
Day Low	$310.01		EPS	$4.96
Volume	3,146,825

WellPoint Inc. (NYSE: WLP)						Delayed: 128.71 --0 (-0%)
Previous Close	$128.71		52 Week High	$129.96
Open	$1.63		52 Week Low	$81.84
Day High	$128.71		P/E	14.85
Day Low	$128.71		EPS	$8.67
Volume	116,767

WALTER ENERGY, Inc. (NYSE: WLT)						Delayed: 0.16 --0 (-0%)
Previous Close	$0.16		52 Week High	$6.84
Open	$0.05		52 Week Low	$0.16
Day High	$0.16		P/E	N/A
Day Low	$0.16		EPS	$-5.74
Volume	1,000

Exxon Mobil (NYSE: XOM)						Delayed: 151.71 +3.35 (2.26%)
Previous Close	$148.36		52 Week High	$95.53
Open	$149.01		52 Week Low	$71.55
Day High	$151.76		P/E	20.58
Day Low	$148.48		EPS	$7.37
Volume	13,144,083