Notable 52-Week Highs and Lows of the Day 11/01: (RDN) (RTK) (V) High; (WU) (ABMD) (PTIE) Low

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/21/2026

1. SPY
2. XENE
3. NUE
4. HUBS
5. RTB
6. ONON
7. AAPL
8. TRMD
9. ACN
10. AZN

Go back to Notable 52-Week Highs and Lows of the Day 11/01: (RDN) (RTK) (V) High; (WU) (ABMD) (PTIE) Low
Abiomed, Inc. (NASDAQ: ABMD) Delayed: 381.02 --0 (-0%)
Previous Close $381.02    52 Week High $132.95 
Open $103.86    52 Week Low $67.81 
Day High $381.02    P/E 2,116.78 
Day Low $381.02    EPS $0.18 
Volume 8,665,656       

Baxter International Inc. (NYSE: BAX) Delayed: 22.80 -0.22 (0.96%)
Previous Close $23.02    52 Week High $50.16 
Open $23.05    52 Week Low $34.06 
Day High $23.16    P/E 6.23 
Day Low $22.71    EPS $3.66 
Volume 9,968,219       

Faro Technologies, Inc. (NASDAQ: FARO) Delayed: 43.99 --0 (-0%)
Previous Close $43.99    52 Week High $38.01 
Open $43.99    52 Week Low $20.72 
Day High $43.99    P/E 35.76 
Day Low $43.99    EPS $1.23 
Volume 3,983,873       

Pfizer Inc. (NYSE: PFE) Delayed: 27.66 +0.02 (0.07%)
Previous Close $27.64    52 Week High $37.39 
Open $27.64    52 Week Low $28.25 
Day High $27.66    P/E 16.76 
Day Low $27.34    EPS $1.65 
Volume 75,587,710       

Pain Therapeutics, Inc. (NASDAQ: PTIE) Delayed: 1.24 --0 (-0%)
Previous Close $1.24    52 Week High $3.00 
Open $38.41    52 Week Low $0.51 
Day High $1.24    P/E 1.77 
Day Low $1.24    EPS $0.70 
Volume 1,021       

RADIAN GROUP, Inc. (NYSE: RDN) Delayed: 35.01 +0.21 (0.60%)
Previous Close $34.80    52 Week High $14.88 
Open $34.58    52 Week Low $9.29 
Day High $35.07    P/E N/A 
Day Low $34.58    EPS $-1.18 
Volume 2,937,242       

RENTECH NITROGEN PARTNERS, L.P. (NYSE: RNF) Delayed: 11.41 --0 (-0%)
Previous Close $11.41    52 Week High $16.00 
Open $0.03    52 Week Low $6.66 
Day High $11.41    P/E 11.41 
Day Low $11.41    EPS $1.00 
Volume 25,807       

RENTECH (NASDAQ: RTK) Delayed: 0.20 --0 (-0%)
Previous Close $0.20    52 Week High $4.15 
Open $8.51    52 Week Low $1.55 
Day High $0.20    P/E 6.67 
Day Low $0.20    EPS $0.03 
Volume 12,370,377       

Visa Inc. (NYSE: V) Delayed: 368.29 -1.64 (0.44%)
Previous Close $369.93    52 Week High $83.96 
Open $368.56    52 Week Low $66.12 
Day High $370.80    P/E 46.86 
Day Low $366.93    EPS $7.86 
Volume 19,582,988       

Western Union Co (NYSE: WU) Delayed: 6.18 -0.35 (5.36%)
Previous Close $6.53    52 Week High $21.80 
Open $6.50    52 Week Low $16.02 
Day High $6.50    P/E 4.32 
Day Low $6.17    EPS $1.43 
Volume 26,709,831