Notable 52-Week Highs and Lows of the Day 10/31: (UBS) (AUY) (CVLT) High; (WU) (BIRT) (ACTV) Low

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/23/2026

1. USO
2. META
3. NVDA
4. SPY
5. MSFT
6. DCOY
7. VKTX
8. CMPX
9. PRGS
10. GEHC

Go back to Notable 52-Week Highs and Lows of the Day 10/31: (UBS) (AUY) (CVLT) High; (WU) (BIRT) (ACTV) Low
Active Network (NYSE: ACTV) Delayed: 33.14 --0 (-0%)
Previous Close $33.14    52 Week High $14.50 
Open $33.14    52 Week Low $3.83 
Day High $33.14    P/E N/A 
Day Low $33.14    EPS $-0.65 
Volume 400       

YAMANA GOLD, Inc. (NYSE: AUY) Delayed: 5.85 --0 (-0%)
Previous Close $5.85    52 Week High $5.99 
Open $12.85    52 Week Low $1.38 
Day High $5.85    P/E N/A 
Day Low $5.85    EPS $0.00 
Volume 8       

Actuate Corp. (NASDAQ: BIRT) Delayed: 6.60 --0 (-0%)
Previous Close $6.60    52 Week High $7.78 
Open $19.28    52 Week Low $3.29 
Day High $6.60    P/E 50.77 
Day Low $6.60    EPS $0.13 
Volume 223,343       

Commault Systems, Inc. (NASDAQ: CVLT) Delayed: 146.41 +0.69 (0.47%)
Previous Close $145.72    52 Week High $56.29 
Open $148.33    52 Week Low $29.41 
Day High $148.33    P/E 110.92 
Day Low $143.17    EPS $1.32 
Volume 532,182       

GENERAC HOLDINGS, Inc. (NYSE: GNRC) Delayed: 206.17 +1.21 (0.59%)
Previous Close $204.96    52 Week High $41.56 
Open $204.63    52 Week Low $26.29 
Day High $208.69    P/E 82.14 
Day Low $201.29    EPS $2.51 
Volume 1,502,105       

UBS AG (NYSE: UBS) Delayed: 49.19 -1.87 (3.66%)
Previous Close $51.06    52 Week High $19.94 
Open $50.32    52 Week Low $11.93 
Day High $50.33    P/E 52.89 
Day Low $49.05    EPS $0.93 
Volume 3,058,241       

Western Union Co (NYSE: WU) Delayed: 6.22 +0.02 (0.32%)
Previous Close $6.20    52 Week High $21.80 
Open $6.29    52 Week Low $16.02 
Day High $6.36    P/E 4.35 
Day Low $6.20    EPS $1.43 
Volume 8,314,497