Superstorm Sandy Stocks See Wild Action

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/23/2026

1. GOOGL
2. TSLA
3. TXN
4. NOW
5. GOOG
6. AMD
7. INTC
8. CSX
9. IBM
10. KNX

Go back to Superstorm Sandy Stocks See Wild Action
American International Group, Inc. (NYSE: AIG) Delayed: 78.16 -0.09 (0.12%)
Previous Close $78.25    52 Week High $64.72 
Open $77.98    52 Week Low $48.41 
Day High $78.73    P/E 12.86 
Day Low $77.38    EPS $6.08 
Volume 3,503,155       

Allstate Corp (NYSE: ALL) Delayed: 254.52 +2.69 (1.07%)
Previous Close $251.83    52 Week High $70.87 
Open $252.81    52 Week Low $56.03 
Day High $255.27    P/E 52.91 
Day Low $250.26    EPS $4.81 
Volume 1,333,796       

Amedisys, Inc. (NASDAQ: AMED) Delayed: 100.99 --0 (-0%)
Previous Close $100.99    52 Week High $55.16 
Open $100.99    52 Week Low $31.16 
Day High $100.99    P/E N/A 
Day Low $100.99    EPS $-6.27 
Volume 60       

ARMSTRONG WORLD, Inc. (NYSE: AWI) Delayed: 158.05 +0.77 (0.49%)
Previous Close $157.28    52 Week High $52.09 
Open $156.60    52 Week Low $35.92 
Day High $158.77    P/E 95.79 
Day Low $155.61    EPS $1.65 
Volume 592,095       

Chubb Corp. (NYSE: CB) Delayed: 353.25 +10.02 (2.92%)
Previous Close $343.23    52 Week High $134.49 
Open $343.39    52 Week Low $106.82 
Day High $353.38    P/E 49.13 
Day Low $341.78    EPS $7.19 
Volume 2,610,410       

CUBESMART (NYSE: CUBE) Delayed: 41.01 -0.11 (0.27%)
Previous Close $41.12    52 Week High $33.52 
Open $40.87    52 Week Low $24.48 
Day High $41.55    P/E N/A 
Day Low $40.83    EPS $-0.02 
Volume 2,019,226       

Quest Diagnostics (NYSE: DGX) Delayed: 227.90 +18.07 (8.61%)
Previous Close $209.83    52 Week High $86.85 
Open $228.09    52 Week Low $59.66 
Day High $237.78    P/E 42.92 
Day Low $220.00    EPS $5.31 
Volume 3,758,217       

Consolidated Edison (NYSE: ED) Delayed: 112.79 +0.70 (0.62%)
Previous Close $112.09    52 Week High $81.88 
Open $111.36    52 Week Low $60.30 
Day High $113.01    P/E 32.04 
Day Low $110.98    EPS $3.52 
Volume 2,241,170       

Exelon Corp. (NASDAQ: EXC) Delayed: 47.28 +0.58 (1.24%)
Previous Close $46.70    52 Week High $37.70 
Open $46.43    52 Week Low $25.09 
Day High $47.42    P/E 23.64 
Day Low $46.41    EPS $2.00 
Volume 7,914,604       

EAGLE MATERIALS, Inc. (NYSE: EXP) Delayed: 207.11 +3.74 (1.84%)
Previous Close $203.37    52 Week High $97.05 
Open $200.57    52 Week Low $45.03 
Day High $207.53    P/E 95.00 
Day Low $197.79    EPS $2.18 
Volume 365,953       

EXTRA SPACE STORAGE, Inc. (NYSE: EXR) Delayed: 145.42 +0.37 (0.26%)
Previous Close $145.05    52 Week High $94.81 
Open $144.22    52 Week Low $70.01 
Day High $146.60    P/E 94.43 
Day Low $144.17    EPS $1.54 
Volume 1,671,951       

FirstEnergy Corp (NYSE: FE) Delayed: 49.49 +0.16 (0.32%)
Previous Close $49.33    52 Week High $36.60 
Open $49.11    52 Week Low $29.62 
Day High $49.80    P/E 224.95 
Day Low $48.95    EPS $0.22 
Volume 3,587,835       

GENERAC HOLDINGS, Inc. (NYSE: GNRC) Delayed: 210.50 -2.92 (1.37%)
Previous Close $213.42    52 Week High $41.56 
Open $210.33    52 Week Low $26.29 
Day High $216.50    P/E 83.86 
Day Low $206.91    EPS $2.51 
Volume 717,643       

Home Depot (NYSE: HD) Delayed: 324.71 -6.74 (2.03%)
Previous Close $331.45    52 Week High $139.00 
Open $325.30    52 Week Low $109.62 
Day High $328.23    P/E 87.76 
Day Low $323.05    EPS $3.70 
Volume 4,518,372       

IPC The Hospitalist Company, Inc. (NASDAQ: IPCM) Delayed: 80.17 --0 (-0%)
Previous Close $80.17    52 Week High $80.23 
Open $48.42    52 Week Low $40.00 
Day High $80.17    P/E 33.54 
Day Low $80.17    EPS $2.39 
Volume 576,624       

Laboratory Corp. of America Holding (NYSE: LH) Delayed: 291.02 +9.56 (3.40%)
Previous Close $281.46    52 Week High $141.32 
Open $290.30    52 Week Low $97.79 
Day High $298.46    P/E 46.56 
Day Low $286.50    EPS $6.25 
Volume 1,495,242       

LUMBER LIQUIDATORS HOLDINGS, Inc. (NYSE: LL) Delayed: 0.84 --0 (-0%)
Previous Close $0.84    52 Week High $20.10 
Open $0.84    52 Week Low $10.01 
Day High $0.84    P/E 0.30 
Day Low $0.84    EPS $2.77 
Volume 299       

Lowe's Cos. (NYSE: LOW) Delayed: 201.92 -2.43 (1.19%)
Previous Close $204.35    52 Week High $83.65 
Open $201.75    52 Week Low $62.62 
Day High $203.00    P/E 95.25 
Day Low $199.40    EPS $2.12 
Volume 3,346,601       

Masco Corp. (NYSE: MAS) Delayed: 77.34 -0.67 (0.86%)
Previous Close $78.01    52 Week High $37.38 
Open $76.80    52 Week Low $23.10 
Day High $78.09    P/E 99.15 
Day Low $76.25    EPS $0.78 
Volume 1,873,263       

MEDNAX, Inc. (NYSE: MD) Delayed: 25.58 -0.25 (0.97%)
Previous Close $25.83    52 Week High $76.96 
Open $26.04    52 Week Low $59.36 
Day High $26.04    P/E 9.20 
Day Low $25.36    EPS $2.78 
Volume 604,714       

Mohawk Industries (NYSE: MHK) Delayed: 110.01 -0.4 (0.36%)
Previous Close $110.41    52 Week High $216.58 
Open $108.90    52 Week Low $148.56 
Day High $110.33    P/E 21.70 
Day Low $106.93    EPS $5.07 
Volume 759,768       

OWENS CORNING (NYSE: OC) Delayed: 138.95 -0.91 (0.65%)
Previous Close $139.86    52 Week High $58.69 
Open $138.46    52 Week Low $38.96 
Day High $139.17    P/E 81.26 
Day Low $135.96    EPS $1.71 
Volume 1,022,891       

Public Serv. Enterprise Inc. (NYSE: PEG) Delayed: 79.77 +0.19 (0.24%)
Previous Close $79.58    52 Week High $47.41 
Open $79.08    52 Week Low $36.80 
Day High $80.11    P/E 0.03 
Day Low $78.91    EPS $2449.14 
Volume 2,139,091       

Public Storage (NYSE: PSA) Delayed: 315.01 +3.31 (1.06%)
Previous Close $311.70    52 Week High $277.60 
Open $310.61    52 Week Low $200.65 
Day High $316.98    P/E 64.42 
Day Low $309.06    EPS $4.89 
Volume 1,667,932       

RadNet, Inc. (NASDAQ: RDNT) Delayed: 60.98 +1.76 (2.97%)
Previous Close $59.22    52 Week High $7.98 
Open $58.68    52 Week Low $4.66 
Day High $61.05    P/E 41.77 
Day Low $57.75    EPS $1.46 
Volume 459,074       

RENAISSANCERE HOLDINGS LTD. (NYSE: RNR) Delayed: 317.41 -2.28 (0.71%)
Previous Close $319.69    52 Week High $130.68 
Open $323.67    52 Week Low $107.27 
Day High $324.51    P/E 21.42 
Day Low $313.21    EPS $14.82 
Volume 674,002       

SOVRAN SELF STORAGE, Inc. (NASDAQ: SSS) Delayed: 20.06 -0.32 (1.57%)
Previous Close $20.38    52 Week High $118.18 
Open $20.06    52 Week Low $85.69 
Day High $20.06    P/E 9.55 
Day Low $20.06    EPS $2.10 
Volume 19       

The Travelers Companies Inc. (NYSE: TRV) Delayed: 376.37 +4.29 (1.15%)
Previous Close $372.08    52 Week High $119.32 
Open $374.00    52 Week Low $101.23 
Day High $378.66    P/E 38.37 
Day Low $370.06    EPS $9.81 
Volume 2,359,916       

UNITED RENTALS, Inc. (NYSE: URI) Delayed: 1139.71 +104.65 (10.11%)
Previous Close $1035.06    52 Week High $96.60 
Open $1096.00    52 Week Low $41.90 
Day High $1177.67    P/E 313.11 
Day Low $1093.14    EPS $3.64 
Volume 1,204,386       

USG CORPORATION (NYSE: USG) Delayed: 32.16 -0.69 (2.1%)
Previous Close $32.85    52 Week High $30.84 
Open $32.18    52 Week Low $15.85 
Day High $32.18    P/E 73.09 
Day Low $32.16    EPS $0.44 
Volume 378       

VCA Antech, Inc. (NASDAQ: WOOF) Delayed: 2.54 -0.14 (5.22%)
Previous Close $2.68    52 Week High $73.69 
Open $2.66    52 Week Low $44.00 
Day High $2.66    P/E 1.66 
Day Low $2.53    EPS $1.53 
Volume 1,828,771