Superstorm Sandy Stocks See Wild Action

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/22/2026

1. META
2. TSLA
3. IBM
4. TXN
5. SAP
6. CSX
7. LRCX
8. LVS
9. KNX
10. KMI

Go back to Superstorm Sandy Stocks See Wild Action
American International Group, Inc. (NYSE: AIG) Delayed: 82.70 +0.95 (1.16%)
Previous Close $81.75    52 Week High $64.72 
Open $81.92    52 Week Low $48.41 
Day High $82.86    P/E 13.60 
Day Low $81.69    EPS $6.08 
Volume 1,751,820       

Allstate Corp (NYSE: ALL) Delayed: 257.07 +6.03 (2.40%)
Previous Close $251.04    52 Week High $70.87 
Open $252.86    52 Week Low $56.03 
Day High $257.19    P/E 53.44 
Day Low $252.27    EPS $4.81 
Volume 437,913       

Amedisys, Inc. (NASDAQ: AMED) Delayed: 100.99 --0 (-0%)
Previous Close $100.99    52 Week High $55.16 
Open $100.99    52 Week Low $31.16 
Day High $100.99    P/E N/A 
Day Low $100.99    EPS $-6.27 
Volume 300       

ARMSTRONG WORLD, Inc. (NYSE: AWI) Delayed: 171.98 +3.24 (1.92%)
Previous Close $168.74    52 Week High $52.09 
Open $169.43    52 Week Low $35.92 
Day High $173.39    P/E 104.23 
Day Low $168.08    EPS $1.65 
Volume 92,526       

Chubb Corp. (NYSE: CB) Delayed: 362.31 +7.36 (2.07%)
Previous Close $354.95    52 Week High $134.49 
Open $360.00    52 Week Low $106.82 
Day High $363.25    P/E 50.39 
Day Low $357.11    EPS $7.19 
Volume 572,168       

CUBESMART (NYSE: CUBE) Delayed: 39.90 +0.94 (2.41%)
Previous Close $38.96    52 Week High $33.52 
Open $39.03    52 Week Low $24.48 
Day High $40.08    P/E N/A 
Day Low $38.91    EPS $-0.02 
Volume 449,305       

Quest Diagnostics (NYSE: DGX) Delayed: 235.84 -3.09 (1.29%)
Previous Close $238.93    52 Week High $86.85 
Open $226.50    52 Week Low $59.66 
Day High $246.00    P/E 44.41 
Day Low $226.22    EPS $5.31 
Volume 604,227       

Consolidated Edison (NYSE: ED) Delayed: 114.79 +2.97 (2.66%)
Previous Close $111.82    52 Week High $81.88 
Open $112.71    52 Week Low $60.30 
Day High $114.80    P/E 32.61 
Day Low $112.46    EPS $3.52 
Volume 473,079       

Exelon Corp. (NASDAQ: EXC) Delayed: 44.33 +1.28 (2.97%)
Previous Close $43.05    52 Week High $37.70 
Open $43.14    52 Week Low $25.09 
Day High $44.34    P/E 22.17 
Day Low $43.12    EPS $2.00 
Volume 2,507,698       

EAGLE MATERIALS, Inc. (NYSE: EXP) Delayed: 178.21 +4.82 (2.78%)
Previous Close $173.39    52 Week High $97.05 
Open $173.04    52 Week Low $45.03 
Day High $178.48    P/E 81.75 
Day Low $170.36    EPS $2.18 
Volume 108,262       

EXTRA SPACE STORAGE, Inc. (NYSE: EXR) Delayed: 142.82 +2.95 (2.11%)
Previous Close $139.87    52 Week High $94.81 
Open $140.14    52 Week Low $70.01 
Day High $143.21    P/E 92.74 
Day Low $139.70    EPS $1.54 
Volume 229,229       

FirstEnergy Corp (NYSE: FE) Delayed: 46.28 +0.77 (1.69%)
Previous Close $45.51    52 Week High $36.60 
Open $45.67    52 Week Low $29.62 
Day High $46.30    P/E 210.36 
Day Low $45.57    EPS $0.22 
Volume 1,876,558       

GENERAC HOLDINGS, Inc. (NYSE: GNRC) Delayed: 191.51 -11.63 (5.73%)
Previous Close $203.14    52 Week High $41.56 
Open $196.40    52 Week Low $26.29 
Day High $198.02    P/E 76.30 
Day Low $186.20    EPS $2.51 
Volume 426,993       

Home Depot (NYSE: HD) Delayed: 324.90 +10.76 (3.43%)
Previous Close $314.14    52 Week High $139.00 
Open $313.86    52 Week Low $109.62 
Day High $325.67    P/E 87.81 
Day Low $313.56    EPS $3.70 
Volume 2,295,701       

IPC The Hospitalist Company, Inc. (NASDAQ: IPCM) Delayed: 80.17 --0 (-0%)
Previous Close $80.17    52 Week High $80.23 
Open $48.42    52 Week Low $40.00 
Day High $80.17    P/E 33.54 
Day Low $80.17    EPS $2.39 
Volume 576,624       

Laboratory Corp. of America Holding (NYSE: LH) Delayed: 325.03 +1.28 (0.40%)
Previous Close $323.75    52 Week High $141.32 
Open $320.20    52 Week Low $97.79 
Day High $331.71    P/E 52.00 
Day Low $314.78    EPS $6.25 
Volume 312,905       

LUMBER LIQUIDATORS HOLDINGS, Inc. (NYSE: LL) Delayed: 0.84 --0 (-0%)
Previous Close $0.84    52 Week High $20.10 
Open $0.84    52 Week Low $10.01 
Day High $0.84    P/E 0.30 
Day Low $0.84    EPS $2.77 
Volume 2       

Lowe's Cos. (NYSE: LOW) Delayed: 203.52 +6.96 (3.54%)
Previous Close $196.56    52 Week High $83.65 
Open $197.00    52 Week Low $62.62 
Day High $204.52    P/E 96.00 
Day Low $197.00    EPS $2.12 
Volume 1,621,928       

Masco Corp. (NYSE: MAS) Delayed: 77.49 +2.93 (3.93%)
Previous Close $74.56    52 Week High $37.38 
Open $74.32    52 Week Low $23.10 
Day High $78.05    P/E 99.35 
Day Low $74.13    EPS $0.78 
Volume 686,758       

MEDNAX, Inc. (NYSE: MD) Delayed: 28.89 +0.79 (2.81%)
Previous Close $28.10    52 Week High $76.96 
Open $28.23    52 Week Low $59.36 
Day High $28.94    P/E 10.39 
Day Low $28.00    EPS $2.78 
Volume 274,475       

Mohawk Industries (NYSE: MHK) Delayed: 125.31 +7.27 (6.16%)
Previous Close $118.04    52 Week High $216.58 
Open $116.68    52 Week Low $148.56 
Day High $125.57    P/E 24.72 
Day Low $116.68    EPS $5.07 
Volume 352,406       

OWENS CORNING (NYSE: OC) Delayed: 115.76 +3.53 (3.15%)
Previous Close $112.23    52 Week High $58.69 
Open $110.87    52 Week Low $38.96 
Day High $116.42    P/E 67.70 
Day Low $110.72    EPS $1.71 
Volume 248,879       

Public Serv. Enterprise Inc. (NYSE: PEG) Delayed: 72.24 +1.24 (1.75%)
Previous Close $71.00    52 Week High $47.41 
Open $71.05    52 Week Low $36.80 
Day High $72.27    P/E 0.03 
Day Low $71.00    EPS $2449.14 
Volume 778,340       

Public Storage (NYSE: PSA) Delayed: 305.90 +7.59 (2.54%)
Previous Close $298.31    52 Week High $277.60 
Open $298.40    52 Week Low $200.65 
Day High $306.92    P/E 62.56 
Day Low $298.00    EPS $4.89 
Volume 279,479       

RadNet, Inc. (NASDAQ: RDNT) Delayed: 69.55 +1.14 (1.67%)
Previous Close $68.41    52 Week High $7.98 
Open $67.77    52 Week Low $4.66 
Day High $70.03    P/E 47.64 
Day Low $67.60    EPS $1.46 
Volume 80,727       

RENAISSANCERE HOLDINGS LTD. (NYSE: RNR) Delayed: 360.70 +5.63 (1.59%)
Previous Close $355.07    52 Week High $130.68 
Open $357.77    52 Week Low $107.27 
Day High $361.03    P/E 24.34 
Day Low $354.92    EPS $14.82 
Volume 89,093       

SOVRAN SELF STORAGE, Inc. (NASDAQ: SSS) Delayed: 23.18 --0 (-0%)
Previous Close $23.18    52 Week High $118.18 
Open $23.18    52 Week Low $85.69 
Day High $23.18    P/E 11.04 
Day Low $23.18    EPS $2.10 
Volume 6       

The Travelers Companies Inc. (NYSE: TRV) Delayed: 406.00 +7.05 (1.77%)
Previous Close $398.95    52 Week High $119.32 
Open $400.11    52 Week Low $101.23 
Day High $406.54    P/E 41.39 
Day Low $400.03    EPS $9.81 
Volume 712,845       

UNITED RENTALS, Inc. (NYSE: URI) Delayed: 1105.23 +36.25 (3.39%)
Previous Close $1068.98    52 Week High $96.60 
Open $1093.99    52 Week Low $41.90 
Day High $1117.64    P/E 303.63 
Day Low $1046.68    EPS $3.64 
Volume 564,812       

USG CORPORATION (NYSE: USG) Delayed: 30.88 -0.61 (1.94%)
Previous Close $31.49    52 Week High $30.84 
Open $30.95    52 Week Low $15.85 
Day High $30.95    P/E 70.18 
Day Low $30.88    EPS $0.44 
Volume 371       

VCA Antech, Inc. (NASDAQ: WOOF) Delayed: 2.46 +0.15 (6.49%)
Previous Close $2.31    52 Week High $73.69 
Open $2.32    52 Week Low $44.00 
Day High $2.50    P/E 1.61 
Day Low $2.30    EPS $1.53 
Volume 1,613,447