Superstorm Sandy Stocks See Wild Action

Article Stock Quotes (31)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 6/7/2026

Top News Most Read Special Reports

Go back to Superstorm Sandy Stocks See Wild Action

American International Group, Inc. (NYSE: AIG)						Delayed: 78.72 -1.35 (1.69%)
Previous Close	$80.07		52 Week High	$64.72
Open	$79.66		52 Week Low	$48.41
Day High	$79.72		P/E	12.95
Day Low	$77.38		EPS	$6.08
Volume	4,683,499

Allstate Corp (NYSE: ALL)						Delayed: 212.32 +0.70 (0.33%)
Previous Close	$211.62		52 Week High	$70.87
Open	$211.29		52 Week Low	$56.03
Day High	$212.84		P/E	44.14
Day Low	$207.47		EPS	$4.81
Volume	950,317

Amedisys, Inc. (NASDAQ: AMED)						Delayed: 100.99 --0 (-0%)
Previous Close	$100.99		52 Week High	$55.16
Open	$100.99		52 Week Low	$31.16
Day High	$100.99		P/E	N/A
Day Low	$100.99		EPS	$-6.27
Volume	504,830

ARMSTRONG WORLD, Inc. (NYSE: AWI)						Delayed: 168.24 -3.48 (2.03%)
Previous Close	$171.72		52 Week High	$52.09
Open	$169.28		52 Week Low	$35.92
Day High	$169.48		P/E	101.96
Day Low	$165.65		EPS	$1.65
Volume	676,279

Chubb Corp. (NYSE: CB)						Delayed: 328.00 -4.46 (1.34%)
Previous Close	$332.46		52 Week High	$134.49
Open	$331.01		52 Week Low	$106.82
Day High	$332.21		P/E	45.62
Day Low	$322.68		EPS	$7.19
Volume	2,091,162

CUBESMART (NYSE: CUBE)						Delayed: 40.21 -0.3 (0.74%)
Previous Close	$40.51		52 Week High	$33.52
Open	$40.37		52 Week Low	$24.48
Day High	$40.37		P/E	N/A
Day Low	$39.75		EPS	$-0.02
Volume	1,965,904

Quest Diagnostics (NYSE: DGX)						Delayed: 199.21 -4.77 (2.34%)
Previous Close	$203.98		52 Week High	$86.85
Open	$203.76		52 Week Low	$59.66
Day High	$203.78		P/E	37.52
Day Low	$199.01		EPS	$5.31
Volume	1,055,721

Consolidated Edison (NYSE: ED)						Delayed: 112.28 +1.57 (1.42%)
Previous Close	$110.71		52 Week High	$81.88
Open	$110.98		52 Week Low	$60.30
Day High	$112.56		P/E	31.90
Day Low	$110.00		EPS	$3.52
Volume	2,341,495

Exelon Corp. (NASDAQ: EXC)						Delayed: 49.36 +0.59 (1.21%)
Previous Close	$48.77		52 Week High	$37.70
Open	$48.50		52 Week Low	$25.09
Day High	$49.47		P/E	24.68
Day Low	$48.33		EPS	$2.00
Volume	12,403,003

EAGLE MATERIALS, Inc. (NYSE: EXP)						Delayed: 196.79 -8.79 (4.28%)
Previous Close	$205.58		52 Week High	$97.05
Open	$202.01		52 Week Low	$45.03
Day High	$203.05		P/E	90.27
Day Low	$195.37		EPS	$2.18
Volume	510,011

EXTRA SPACE STORAGE, Inc. (NYSE: EXR)						Delayed: 146.62 -0.88 (0.6%)
Previous Close	$147.50		52 Week High	$94.81
Open	$147.35		52 Week Low	$70.01
Day High	$147.35		P/E	95.21
Day Low	$144.61		EPS	$1.54
Volume	1,051,149

FirstEnergy Corp (NYSE: FE)						Delayed: 50.84 +0.52 (1.03%)
Previous Close	$50.32		52 Week High	$36.60
Open	$50.03		52 Week Low	$29.62
Day High	$51.01		P/E	231.09
Day Low	$49.74		EPS	$0.22
Volume	4,006,016

GENERAC HOLDINGS, Inc. (NYSE: GNRC)						Delayed: 204.02 -14.79 (6.76%)
Previous Close	$218.81		52 Week High	$41.56
Open	$212.33		52 Week Low	$26.29
Day High	$213.95		P/E	81.28
Day Low	$202.55		EPS	$2.51
Volume	956,416

Home Depot (NYSE: HD)						Delayed: 357.92 -3.76 (1.04%)
Previous Close	$361.68		52 Week High	$139.00
Open	$357.54		52 Week Low	$109.62
Day High	$359.45		P/E	96.74
Day Low	$353.22		EPS	$3.70
Volume	4,167,546

IPC The Hospitalist Company, Inc. (NASDAQ: IPCM)						Delayed: 80.17 --0 (-0%)
Previous Close	$80.17		52 Week High	$80.23
Open	$48.42		52 Week Low	$40.00
Day High	$80.17		P/E	33.54
Day Low	$80.17		EPS	$2.39
Volume	576,624

Laboratory Corp. of America Holding (NYSE: LH)						Delayed: 269.67 -6.25 (2.27%)
Previous Close	$275.92		52 Week High	$141.32
Open	$273.38		52 Week Low	$97.79
Day High	$274.53		P/E	43.15
Day Low	$267.78		EPS	$6.25
Volume	503,911

LUMBER LIQUIDATORS HOLDINGS, Inc. (NYSE: LL)						Delayed: 0.84 --0 (-0%)
Previous Close	$0.84		52 Week High	$20.10
Open	$0.84		52 Week Low	$10.01
Day High	$0.84		P/E	0.30
Day Low	$0.84		EPS	$2.77
Volume	1,975

Lowe's Cos. (NYSE: LOW)						Delayed: 251.89 -2.82 (1.11%)
Previous Close	$254.71		52 Week High	$83.65
Open	$250.56		52 Week Low	$62.62
Day High	$252.98		P/E	118.82
Day Low	$248.11		EPS	$2.12
Volume	3,127,119

Masco Corp. (NYSE: MAS)						Delayed: 63.66 -1.64 (2.51%)
Previous Close	$65.30		52 Week High	$37.38
Open	$63.36		52 Week Low	$23.10
Day High	$64.00		P/E	81.62
Day Low	$62.26		EPS	$0.78
Volume	2,378,505

MEDNAX, Inc. (NYSE: MD)						Delayed: 19.75 +0.46 (2.38%)
Previous Close	$19.29		52 Week High	$76.96
Open	$19.02		52 Week Low	$59.36
Day High	$19.92		P/E	7.10
Day Low	$18.86		EPS	$2.78
Volume	1,173,636

Mohawk Industries (NYSE: MHK)						Delayed: 107.37 -1.33 (1.22%)
Previous Close	$108.70		52 Week High	$216.58
Open	$106.62		52 Week Low	$148.56
Day High	$108.20		P/E	21.18
Day Low	$102.94		EPS	$5.07
Volume	1,703,904

OWENS CORNING (NYSE: OC)						Delayed: 109.75 -1.77 (1.59%)
Previous Close	$111.52		52 Week High	$58.69
Open	$109.32		52 Week Low	$38.96
Day High	$109.93		P/E	64.18
Day Low	$105.46		EPS	$1.71
Volume	2,847,394

Public Serv. Enterprise Inc. (NYSE: PEG)						Delayed: 83.35 -0.57 (0.68%)
Previous Close	$83.92		52 Week High	$47.41
Open	$83.45		52 Week Low	$36.80
Day High	$83.70		P/E	0.03
Day Low	$82.40		EPS	$2449.14
Volume	2,160,092

Public Storage (NYSE: PSA)						Delayed: 308.13 +1.19 (0.39%)
Previous Close	$306.94		52 Week High	$277.60
Open	$304.53		52 Week Low	$200.65
Day High	$309.19		P/E	63.01
Day Low	$301.40		EPS	$4.89
Volume	995,553

RadNet, Inc. (NASDAQ: RDNT)						Delayed: 60.68 -5.99 (8.98%)
Previous Close	$66.67		52 Week High	$7.98
Open	$64.90		52 Week Low	$4.66
Day High	$66.64		P/E	41.56
Day Low	$60.51		EPS	$1.46
Volume	1,090,196

RENAISSANCERE HOLDINGS LTD. (NYSE: RNR)						Delayed: 298.78 +0.99 (0.33%)
Previous Close	$297.79		52 Week High	$130.68
Open	$296.83		52 Week Low	$107.27
Day High	$299.48		P/E	20.16
Day Low	$290.91		EPS	$14.82
Volume	324,035

SOVRAN SELF STORAGE, Inc. (NASDAQ: SSS)						Delayed: 19.01 -0.38 (1.96%)
Previous Close	$19.39		52 Week High	$118.18
Open	$19.08		52 Week Low	$85.69
Day High	$19.08		P/E	9.05
Day Low	$19.01		EPS	$2.10
Volume	106

The Travelers Companies Inc. (NYSE: TRV)						Delayed: 306.31 -0.33 (0.11%)
Previous Close	$306.64		52 Week High	$119.32
Open	$304.78		52 Week Low	$101.23
Day High	$307.26		P/E	31.22
Day Low	$300.82		EPS	$9.81
Volume	1,268,489

UNITED RENTALS, Inc. (NYSE: URI)						Delayed: 809.60 -33.33 (3.95%)
Previous Close	$842.93		52 Week High	$96.60
Open	$820.00		52 Week Low	$41.90
Day High	$820.16		P/E	222.42
Day Low	$802.72		EPS	$3.64
Volume	720,691

USG CORPORATION (NYSE: USG)						Delayed: 41.05 +0.66 (1.63%)
Previous Close	$40.39		52 Week High	$30.84
Open	$40.58		52 Week Low	$15.85
Day High	$41.18		P/E	93.30
Day Low	$40.58		EPS	$0.44
Volume	1,879

VCA Antech, Inc. (NASDAQ: WOOF)						Delayed: 2.38 -0.07 (2.86%)
Previous Close	$2.45		52 Week High	$73.69
Open	$2.40		52 Week Low	$44.00
Day High	$2.43		P/E	1.56
Day Low	$2.33		EPS	$1.53
Volume	2,569,057