Superstorm Sandy Stocks See Wild Action

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/7/2026

1. HUVR:IN
2. ANET
3. NKE
4. PANW
5. CL
6. SNDK
7. TAP
8. DELL
9. ROIV
10. EAT

Go back to Superstorm Sandy Stocks See Wild Action
American International Group, Inc. (NYSE: AIG) Delayed: 76.21 -0.65 (0.85%)
Previous Close $76.86    52 Week High $64.72 
Open $76.08    52 Week Low $48.41 
Day High $76.71    P/E 12.53 
Day Low $75.94    EPS $6.08 
Volume 3,135,921       

Allstate Corp (NYSE: ALL) Delayed: 259.57 -3.54 (1.35%)
Previous Close $263.11    52 Week High $70.87 
Open $260.26    52 Week Low $56.03 
Day High $263.31    P/E 53.96 
Day Low $259.14    EPS $4.81 
Volume 1,267,827       

Amedisys, Inc. (NASDAQ: AMED) Delayed: 100.99 --0 (-0%)
Previous Close $100.99    52 Week High $55.16 
Open $100.99    52 Week Low $31.16 
Day High $100.99    P/E N/A 
Day Low $100.99    EPS $-6.27 
Volume 37,489       

ARMSTRONG WORLD, Inc. (NYSE: AWI) Delayed: 173.33 +2.49 (1.46%)
Previous Close $170.84    52 Week High $52.09 
Open $170.02    52 Week Low $35.92 
Day High $173.49    P/E 105.05 
Day Low $169.89    EPS $1.65 
Volume 477,535       

Chubb Corp. (NYSE: CB) Delayed: 341.59 -6.66 (1.91%)
Previous Close $348.25    52 Week High $134.49 
Open $345.50    52 Week Low $106.82 
Day High $347.68    P/E 47.51 
Day Low $340.71    EPS $7.19 
Volume 2,400,007       

CUBESMART (NYSE: CUBE) Delayed: 39.50 -0.25 (0.63%)
Previous Close $39.75    52 Week High $33.52 
Open $39.47    52 Week Low $24.48 
Day High $40.21    P/E N/A 
Day Low $39.46    EPS $-0.02 
Volume 1,548,187       

Quest Diagnostics (NYSE: DGX) Delayed: 237.14 -2.26 (0.94%)
Previous Close $239.40    52 Week High $86.85 
Open $235.38    52 Week Low $59.66 
Day High $238.92    P/E 44.66 
Day Low $235.38    EPS $5.31 
Volume 798,705       

Consolidated Edison (NYSE: ED) Delayed: 107.29 -1.46 (1.34%)
Previous Close $108.75    52 Week High $81.88 
Open $108.09    52 Week Low $60.30 
Day High $108.73    P/E 30.48 
Day Low $107.15    EPS $3.52 
Volume 2,189,385       

Exelon Corp. (NASDAQ: EXC) Delayed: 43.64 -0.89 (2%)
Previous Close $44.53    52 Week High $37.70 
Open $43.80    52 Week Low $25.09 
Day High $44.17    P/E 21.82 
Day Low $43.51    EPS $2.00 
Volume 8,370,025       

EAGLE MATERIALS, Inc. (NYSE: EXP) Delayed: 194.48 +0.90 (0.46%)
Previous Close $193.58    52 Week High $97.05 
Open $193.15    52 Week Low $45.03 
Day High $195.66    P/E 89.21 
Day Low $192.54    EPS $2.18 
Volume 244,464       

EXTRA SPACE STORAGE, Inc. (NYSE: EXR) Delayed: 139.25 -1.73 (1.23%)
Previous Close $140.98    52 Week High $94.81 
Open $140.25    52 Week Low $70.01 
Day High $141.84    P/E 90.42 
Day Low $139.14    EPS $1.54 
Volume 967,271       

FirstEnergy Corp (NYSE: FE) Delayed: 46.77 -0.27 (0.57%)
Previous Close $47.04    52 Week High $36.60 
Open $46.75    52 Week Low $29.62 
Day High $47.24    P/E 212.59 
Day Low $46.00    EPS $0.22 
Volume 4,319,499       

GENERAC HOLDINGS, Inc. (NYSE: GNRC) Delayed: 187.35 +4.33 (2.37%)
Previous Close $183.02    52 Week High $41.56 
Open $183.83    52 Week Low $26.29 
Day High $187.65    P/E 74.64 
Day Low $183.82    EPS $2.51 
Volume 605,787       

Home Depot (NYSE: HD) Delayed: 321.05 +2.98 (0.94%)
Previous Close $318.07    52 Week High $139.00 
Open $316.70    52 Week Low $109.62 
Day High $321.80    P/E 86.77 
Day Low $316.10    EPS $3.70 
Volume 2,262,389       

IPC The Hospitalist Company, Inc. (NASDAQ: IPCM) Delayed: 80.17 --0 (-0%)
Previous Close $80.17    52 Week High $80.23 
Open $48.42    52 Week Low $40.00 
Day High $80.17    P/E 33.54 
Day Low $80.17    EPS $2.39 
Volume 576,624       

Laboratory Corp. of America Holding (NYSE: LH) Delayed: 326.89 -4.61 (1.39%)
Previous Close $331.50    52 Week High $141.32 
Open $328.00    52 Week Low $97.79 
Day High $330.56    P/E 52.30 
Day Low $326.16    EPS $6.25 
Volume 438,652       

LUMBER LIQUIDATORS HOLDINGS, Inc. (NYSE: LL) Delayed: 0.84 --0 (-0%)
Previous Close $0.84    52 Week High $20.10 
Open $0.84    52 Week Low $10.01 
Day High $0.84    P/E 0.30 
Day Low $0.84    EPS $2.77 
Volume 14       

Lowe's Cos. (NYSE: LOW) Delayed: 204.45 +2.55 (1.26%)
Previous Close $201.90    52 Week High $83.65 
Open $201.03    52 Week Low $62.62 
Day High $205.48    P/E 96.44 
Day Low $200.51    EPS $2.12 
Volume 2,439,938       

Masco Corp. (NYSE: MAS) Delayed: 72.70 +1.28 (1.79%)
Previous Close $71.42    52 Week High $37.38 
Open $71.00    52 Week Low $23.10 
Day High $73.27    P/E 93.21 
Day Low $70.99    EPS $0.78 
Volume 1,992,193       

MEDNAX, Inc. (NYSE: MD) Delayed: 27.03 +0.15 (0.56%)
Previous Close $26.88    52 Week High $76.96 
Open $26.65    52 Week Low $59.36 
Day High $27.07    P/E 9.72 
Day Low $26.65    EPS $2.78 
Volume 532,949       

Mohawk Industries (NYSE: MHK) Delayed: 133.63 +1.93 (1.47%)
Previous Close $131.70    52 Week High $216.58 
Open $131.51    52 Week Low $148.56 
Day High $134.45    P/E 26.36 
Day Low $131.36    EPS $5.07 
Volume 1,032,215       

OWENS CORNING (NYSE: OC) Delayed: 138.72 +4.01 (2.98%)
Previous Close $134.71    52 Week High $58.69 
Open $134.25    52 Week Low $38.96 
Day High $139.71    P/E 81.12 
Day Low $133.73    EPS $1.71 
Volume 1,421,399       

Public Serv. Enterprise Inc. (NYSE: PEG) Delayed: 73.70 -0.11 (0.15%)
Previous Close $73.81    52 Week High $47.41 
Open $73.56    52 Week Low $36.80 
Day High $74.35    P/E 0.03 
Day Low $73.40    EPS $2449.14 
Volume 2,016,403       

Public Storage (NYSE: PSA) Delayed: 302.01 -3.72 (1.22%)
Previous Close $305.73    52 Week High $277.60 
Open $304.78    52 Week Low $200.65 
Day High $306.50    P/E 61.76 
Day Low $301.60    EPS $4.89 
Volume 512,078       

RadNet, Inc. (NASDAQ: RDNT) Delayed: 73.71 -0.91 (1.22%)
Previous Close $74.62    52 Week High $7.98 
Open $73.82    52 Week Low $4.66 
Day High $74.70    P/E 50.49 
Day Low $73.36    EPS $1.46 
Volume 502,017       

RENAISSANCERE HOLDINGS LTD. (NYSE: RNR) Delayed: 330.38 -7.59 (2.25%)
Previous Close $337.97    52 Week High $130.68 
Open $333.79    52 Week Low $107.27 
Day High $336.14    P/E 22.29 
Day Low $329.89    EPS $14.82 
Volume 293,442       

SOVRAN SELF STORAGE, Inc. (NASDAQ: SSS) Delayed: 22.57 -0.25 (1.1%)
Previous Close $22.82    52 Week High $118.18 
Open $22.57    52 Week Low $85.69 
Day High $22.57    P/E 10.75 
Day Low $22.57    EPS $2.10 
Volume 100       

The Travelers Companies Inc. (NYSE: TRV) Delayed: 369.35 -4.99 (1.33%)
Previous Close $374.34    52 Week High $119.32 
Open $372.12    52 Week Low $101.23 
Day High $374.89    P/E 37.65 
Day Low $368.35    EPS $9.81 
Volume 1,166,789       

UNITED RENTALS, Inc. (NYSE: URI) Delayed: 1009.86 +15.99 (1.61%)
Previous Close $993.87    52 Week High $96.60 
Open $988.54    52 Week Low $41.90 
Day High $1012.31    P/E 277.43 
Day Low $988.54    EPS $3.64 
Volume 316,154       

USG CORPORATION (NYSE: USG) Delayed: 33.88 -0.29 (0.85%)
Previous Close $34.17    52 Week High $30.84 
Open $33.87    52 Week Low $15.85 
Day High $33.88    P/E 77.00 
Day Low $33.87    EPS $0.44 
Volume 280       

VCA Antech, Inc. (NASDAQ: WOOF) Delayed: 2.70 +0.18 (7.14%)
Previous Close $2.52    52 Week High $73.69 
Open $2.51    52 Week Low $44.00 
Day High $2.75    P/E 1.76 
Day Low $2.44    EPS $1.53 
Volume 6,321,134