David Moenning�s Daily State of the Market 04/19

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/6/2026

1. HUBS
2. WDC
3. SNDK
4. APP
5. KVYO
6. ZG
7. DASH
8. XYZ
9. DOX
10. PODD

Go back to David Moenning�s Daily State of the Market 04/19
Allstate Corp (NYSE: ALL) Delayed: 275.11 +10.52 (3.98%)
Previous Close $264.59    52 Week High $70.87 
Open $273.77    52 Week Low $56.03 
Day High $275.39    P/E 57.20 
Day Low $268.30    EPS $4.81 
Volume 1,913,326       

Amgen Inc (NASDAQ: AMGN) Delayed: 404.85 -2.98 (0.73%)
Previous Close $407.83    52 Week High $176.85 
Open $413.71    52 Week Low $133.64 
Day High $418.40    P/E 60.97 
Day Low $401.20    EPS $6.64 
Volume 2,609,035       

Bard (C.R.) Inc. (NYSE: BCR) Delayed: 331.24 --0 (-0%)
Previous Close $331.24    52 Week High $239.43 
Open $22.34    52 Week Low $172.21 
Day High $331.24    P/E 38.74 
Day Low $331.24    EPS $8.55 
Volume 7,232       

Barr Pharmaceuticals, Inc. (NYSE: BRL) Delayed: 66.75 --0 (-0%)
Previous Close $66.75    52 Week High $68.35 
Open $66.75    52 Week Low $40.53 
Day High $66.75    P/E 47.68 
Day Low $66.75    EPS $1.40 
Volume 27,546,384       

Cymer, Inc. (NASDAQ: CYMI) Delayed: 116.10 --0 (-0%)
Previous Close $116.10    52 Week High $117.21 
Open $116.10    52 Week Low $46.18 
Day High $116.10    P/E N/A 
Day Low $116.10    EPS $-1.78 
Volume 527,775       

Goodrich Corp. (NYSE: GR) Delayed: 127.48 --0 (-0%)
Previous Close $127.48    52 Week High $9.00 
Open $1.83    52 Week Low $9.16 
Day High $127.48    P/E 20.36 
Day Low $127.48    EPS $6.26 
Volume 70,177       

International Bus. Machines (NYSE: IBM) Delayed: 233.43 -2.49 (1.06%)
Previous Close $235.92    52 Week High $165.00 
Open $229.61    52 Week Low $116.90 
Day High $234.47    P/E 15.62 
Day Low $228.44    EPS $14.94 
Volume 4,251,882       

Intel (NASDAQ: INTC) Delayed: 99.81 -1.25 (1.24%)
Previous Close $101.06    52 Week High $38.36 
Open $98.22    52 Week Low $27.68 
Day High $103.38    P/E 52.81 
Day Low $95.60    EPS $1.89 
Volume 78,068,060       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 356.30 -2.94 (0.82%)
Previous Close $359.24    52 Week High $80.44 
Open $362.81    52 Week Low $52.50 
Day High $362.81    P/E 81.91 
Day Low $354.95    EPS $4.35 
Volume 5,824,631       

MANPOWERGROUP (NYSE: MAN) Delayed: 55.34 +0.95 (1.75%)
Previous Close $54.39    52 Week High $92.48 
Open $54.28    52 Week Low $57.26 
Day High $55.48    P/E 15.29 
Day Low $53.72    EPS $3.62 
Volume 1,416,455       

Motorola, Inc. (NYSE: MOT) Delayed: 9.11 --0 (-0%)
Previous Close $9.11    52 Week High $9.23 
Open $10.53    52 Week Low $6.04 
Day High $9.11    P/E 56.94 
Day Low $9.11    EPS $0.16 
Volume 63,535       

Mylan Inc. (NASDAQ: MYL) Delayed: 15.86 --0 (-0%)
Previous Close $15.86    52 Week High $55.51 
Open $10.56    52 Week Low $33.60 
Day High $15.86    P/E 10.43 
Day Low $15.86    EPS $1.52 
Volume 45,581       

Pfizer Inc. (NYSE: PFE) Delayed: 26.20 +0.39 (1.51%)
Previous Close $25.81    52 Week High $37.39 
Open $26.01    52 Week Low $28.25 
Day High $26.20    P/E 15.88 
Day Low $25.81    EPS $1.65 
Volume 51,101,365       

Panera Bread Co (NASDAQ: PNRA) Delayed: 314.93 --0 (-0%)
Previous Close $314.93    52 Week High $224.15 
Open $6.90    52 Week Low $165.17 
Day High $314.93    P/E 46.25 
Day Low $314.93    EPS $6.81 
Volume 281,577       

Seagate Technology (NASDAQ: STX) Delayed: 852.95 +15.29 (1.83%)
Previous Close $837.66    52 Week High $39.33 
Open $784.01    52 Week Low $18.42 
Day High $874.97    P/E 190.39 
Day Low $767.69    EPS $4.48 
Volume 5,562,792       

Temple-Inland, Inc. (NYSE: TIN) Delayed: 31.99 --0 (-0%)
Previous Close $31.99    52 Week High $32.00 
Open $28.20    52 Week Low $19.03 
Day High $31.99    P/E 52.44 
Day Low $31.99    EPS $0.61 
Volume 861       

Texas Instruments (NASDAQ: TXN) Delayed: 278.40 +0.68 (0.24%)
Previous Close $277.72    52 Week High $72.58 
Open $274.62    52 Week Low $46.73 
Day High $283.28    P/E 143.51 
Day Low $272.65    EPS $1.94 
Volume 4,795,755       

Yahoo Inc. (NASDAQ: YHOO) Delayed: 52.58 --0 (-0%)
Previous Close $52.58    52 Week High $44.92 
Open $4.86    52 Week Low $26.15 
Day High $52.58    P/E 41.08 
Day Low $52.58    EPS $1.28 
Volume 7,993