Notable 52-Week Highs and Lows of the Day 10/26: (NWL) (MYL) (EMN) High; (QTM) (DECK) (HMSY) Low

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/18/2026

1. XENE
2. SPY
3. HUBS
4. NUE
5. ONON
6. AAPL
7. TRMD
8. AZN
9. BETR
10. DIS

Go back to Notable 52-Week Highs and Lows of the Day 10/26: (NWL) (MYL) (EMN) High; (QTM) (DECK) (HMSY) Low
Constant Contact, Inc. (NASDAQ: CTCT) Delayed: 32.01 --0 (-0%)
Previous Close $32.01    52 Week High $43.18 
Open $14.24    52 Week Low $22.75 
Day High $32.01    P/E 139.17 
Day Low $32.01    EPS $0.23 
Volume 25,200       

DECKERS OUTDOOR CORP (NYSE: DECK) Delayed: 79.08 -0.63 (0.79%)
Previous Close $79.71    52 Week High $69.94 
Open $80.00    52 Week Low $40.74 
Day High $80.47    P/E 28.55 
Day Low $78.38    EPS $2.77 
Volume 1,176,005       

Eastman Chemical (NYSE: EMN) Delayed: 65.61 -0.63 (0.95%)
Previous Close $66.24    52 Week High $78.79 
Open $65.59    52 Week Low $56.03 
Day High $65.94    P/E 8.82 
Day Low $64.92    EPS $7.44 
Volume 402,724       

HMS Holdings Corp. (NASDAQ: HMSY) Delayed: 36.98 --0 (-0%)
Previous Close $36.98    52 Week High $24.00 
Open $0.14    52 Week Low $10.16 
Day High $36.98    P/E 67.24 
Day Low $36.98    EPS $0.55 
Volume 1,405       

Mylan Inc. (NASDAQ: MYL) Delayed: 15.86 --0 (-0%)
Previous Close $15.86    52 Week High $55.51 
Open $10.56    52 Week Low $33.60 
Day High $15.86    P/E 10.43 
Day Low $15.86    EPS $1.52 
Volume 45,581       

Newell Rubbermaid Co. (NASDAQ: NWL) Delayed: 5.49 -0.12 (2.14%)
Previous Close $5.61    52 Week High $55.45 
Open $5.51    52 Week Low $33.26 
Day High $5.59    P/E 3.81 
Day Low $5.47    EPS $1.44 
Volume 1,778,896       

QUANTUM CORPORATION (NYSE: QTM) Delayed: 1.62 --0 (-0%)
Previous Close $1.62    52 Week High $0.97 
Open $0.12    52 Week Low $0.35 
Day High $1.62    P/E N/A 
Day Low $1.62    EPS $-0.09 
Volume 39,373       

Taser International, Inc. (NASDAQ: TASR) Delayed: 21.90 --0 (-0%)
Previous Close $21.90    52 Week High $30.15 
Open $193.55    52 Week Low $13.56 
Day High $21.90    P/E 68.44 
Day Low $21.90    EPS $0.32 
Volume 2,728,423