Notable 52-Week Highs and Lows of the Day 10/25: (PG) (RCL) (ADT) High; (BBY) (SPR) (CROX) Low

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/20/2026

1. SPY
2. XENE
3. NUE
4. HUBS
5. RTB
6. ONON
7. AAPL
8. TRMD
9. ACN
10. AZN

Go back to Notable 52-Week Highs and Lows of the Day 10/25: (PG) (RCL) (ADT) High; (BBY) (SPR) (CROX) Low
ADT Corp (NYSE: ADT) Delayed: 6.90 -0.09 (1.29%)
Previous Close $6.99    52 Week High $41.98 
Open $6.97    52 Week Low $24.22 
Day High $6.98    P/E 3.77 
Day Low $6.87    EPS $1.83 
Volume 18,476,135       

Best Buy Co. Inc. (NYSE: BBY) Delayed: 92.85 -1.71 (1.81%)
Previous Close $94.56    52 Week High $40.58 
Open $94.19    52 Week Low $25.31 
Day High $94.53    P/E N/A 
Day Low $92.80    EPS $-0.68 
Volume 5,110,496       

Crocs, Inc. (NASDAQ: CROX) Delayed: 122.24 -0.76 (0.62%)
Previous Close $123.00    52 Week High $12.54 
Open $123.00    52 Week Low $6.79 
Day High $123.78    P/E 1,018.67 
Day Low $119.75    EPS $0.12 
Volume 2,332,726       

F5 Networks (NASDAQ: FFIV) Delayed: 432.03 -2.59 (0.6%)
Previous Close $434.62    52 Week High $143.20 
Open $439.13    52 Week Low $86.03 
Day High $439.83    P/E 123.09 
Day Low $423.82    EPS $3.51 
Volume 1,218,034       

Mylan Inc. (NASDAQ: MYL) Delayed: 15.86 --0 (-0%)
Previous Close $15.86    52 Week High $55.51 
Open $10.56    52 Week Low $33.60 
Day High $15.86    P/E 10.43 
Day Low $15.86    EPS $1.52 
Volume 45,581       

Procter & Gamble (NYSE: PG) Delayed: 146.39 -1.16 (0.79%)
Previous Close $147.55    52 Week High $90.33 
Open $146.44    52 Week Low $74.01 
Day High $146.70    P/E 39.46 
Day Low $145.49    EPS $3.71 
Volume 12,944,227       

ROYAL CARIBBEAN CRUISES LTD. (NYSE: RCL) Delayed: 245.81 -3.93 (1.57%)
Previous Close $249.74    52 Week High $103.40 
Open $250.00    52 Week Low $64.21 
Day High $251.46    P/E 114.86 
Day Low $245.06    EPS $2.14 
Volume 3,200,527       

SPIRIT AEROSYSTEMS HOLDINGS, Inc. (NYSE: SPR) Delayed: 39.50 --0 (-0%)
Previous Close $39.50    52 Week High $55.89 
Open $39.50    52 Week Low $40.03 
Day High $39.50    P/E N/A 
Day Low $39.50    EPS $-4.40 
Volume 26