Notable ETF Movers of the Day 10/22: (KOL) (XME) Higher; (IBB) Lower
Go back to Notable ETF Movers of the Day 10/22: (KOL) (XME) Higher; (IBB) Lower| ARCH COAL, Inc. (NYSE: ACI) | Delayed: 12.72 +0.16 (1.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.56 | 52 Week High | $10.35 | |||
| Open | $12.60 | 52 Week Low | $0.17 | |||
| Day High | $12.76 | P/E | N/A | |||
| Day Low | $12.42 | EPS | $-3.52 | |||
| Volume | 1,573,764 | |||||
| Alexion Pharmaceuticals (NASDAQ: ALXN) | Delayed: 182.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $182.01 | 52 Week High | $193.45 | |||
| Open | $33.31 | 52 Week Low | $110.56 | |||
| Day High | $182.01 | P/E | 143.31 | |||
| Day Low | $182.01 | EPS | $1.27 | |||
| Volume | 71 | |||||
| ALPHA NATURAL RESOURCES, Inc. (NYSE: ANR) | Delayed: 0.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.24 | 52 Week High | $4.16 | |||
| Open | $47.66 | 52 Week Low | $0.20 | |||
| Day High | $0.24 | P/E | N/A | |||
| Day Low | $0.24 | EPS | $-5.04 | |||
| Volume | 620 | |||||
| Peabody Energy (NYSE: BTU) | Delayed: 27.62 +0.27 (0.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.35 | 52 Week High | $28.00 | |||
| Open | $27.51 | 52 Week Low | $0.99 | |||
| Day High | $27.96 | P/E | N/A | |||
| Day Low | $27.22 | EPS | $-1.12 | |||
| Volume | 537,450 | |||||
| CONSOL Energy Inc. (NYSE: CNX) | Delayed: 33.85 +0.14 (0.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.71 | 52 Week High | $20.66 | |||
| Open | $33.71 | 52 Week Low | $4.54 | |||
| Day High | $33.99 | P/E | 96.71 | |||
| Day Low | $33.62 | EPS | $0.35 | |||
| Volume | 549,699 | |||||
| Freeport-McMoran Cp & Gld (NYSE: FCX) | Delayed: 71.30 +2.06 (2.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $69.24 | 52 Week High | $14.26 | |||
| Open | $71.44 | 52 Week Low | $3.52 | |||
| Day High | $71.58 | P/E | 27.01 | |||
| Day Low | $70.29 | EPS | $2.64 | |||
| Volume | 4,505,287 | |||||
| iShares Nasdaq Biotechnology Index Fund (NASDAQ: IBB) | Delayed: 206.79 +4.39 (2.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $202.40 | 52 Week High | $343.87 | |||
| Open | $205.27 | 52 Week Low | $240.03 | |||
| Day High | $207.52 | P/E | N/A | |||
| Day Low | $204.81 | EPS | $0.00 | |||
| Volume | 368,436 | |||||
| MARKET VECTORS-COAL ETF (NYSE: KOL) | Delayed: 94.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $94.92 | 52 Week High | $14.74 | |||
| Open | $53.99 | 52 Week Low | $5.07 | |||
| Day High | $94.92 | P/E | N/A | |||
| Day Low | $94.92 | EPS | $0.00 | |||
| Volume | 8,057 | |||||
| United States Steel Corp. (NYSE: X) | Delayed: 54.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.84 | 52 Week High | $27.83 | |||
| Open | $54.84 | 52 Week Low | $6.18 | |||
| Day High | $54.84 | P/E | N/A | |||
| Day Low | $54.84 | EPS | $-14.28 | |||
| Volume | 60 | |||||
| SPDR S&P METALS & MINING ETF (NYSE: XME) | Delayed: 112.12 +3.35 (3.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $108.77 | 52 Week High | $29.96 | |||
| Open | $111.52 | 52 Week Low | $11.38 | |||
| Day High | $112.27 | P/E | N/A | |||
| Day Low | $110.57 | EPS | $0.00 | |||
| Volume | 381,485 | |||||

